Piyasa kapalı· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | €67,40 | %0,00 | €67,40 | €67,40 | €67,40 | 0 |
| 2026-09-29 | €67,40 | %0,00 | €67,40 | €67,40 | €67,40 | 0 |
| 2026-09-28 | €67,40 | %0,00 | €67,40 | €67,40 | €67,40 | 0 |
| 2026-09-25 | €67,40 | %0,00 | €67,40 | €67,40 | €67,40 | 0 |
| 2026-09-24 | €67,40 | %0,00 | €67,40 | €67,40 | €67,40 | 0 |
| 2026-09-23 | €67,40 | %0,00 | €67,40 | €67,40 | €67,40 | 0 |
| 2026-09-22 | €67,40 | %0,00 | €67,40 | €67,40 | €67,40 | 0 |
| 2026-09-21 | €67,40 | %0,00 | €67,40 | €67,40 | €67,40 | 0 |
| 2026-09-18 | €67,40 | %0,00 | €67,40 | €67,40 | €67,40 | 0 |
| 2026-09-17 | €67,40 | %0,00 | €67,40 | €67,40 | €67,40 | 0 |
| 2026-09-16 | €67,40 | %0,00 | €67,40 | €67,40 | €67,40 | 0 |
| 2026-09-15 | €67,40 | -%1,75 | €67,40 | €67,40 | €67,40 | 2 |
| 2026-09-14 | €68,60 | %0,00 | €68,60 | €68,60 | €68,60 | 0 |
| 2026-09-11 | €68,60 | %0,00 | €68,60 | €68,60 | €68,60 | 0 |
| 2026-09-10 | €68,60 | %0,00 | €68,60 | €68,60 | €68,60 | 0 |
| 2026-09-09 | €68,60 | %0,00 | €68,60 | €68,60 | €68,60 | 0 |
| 2026-09-08 | €68,60 | %0,00 | €68,60 | €68,60 | €68,60 | 0 |
| 2026-09-07 | €68,60 | +%1,78 | €68,60 | €68,60 | €68,60 | 3 |
| 2026-09-04 | €67,40 | %0,00 | €67,40 | €67,40 | €67,40 | 0 |
| 2026-09-03 | €67,40 | %0,00 | €67,40 | €67,40 | €67,40 | 0 |
| 2026-09-02 | €67,40 | %0,00 | €67,40 | €67,40 | €67,40 | 0 |
| 2026-09-01 | €67,40 | %0,00 | €67,40 | €67,40 | €67,40 | 0 |
| 2026-08-31 | €67,40 | -%0,88 | €67,40 | €67,40 | €67,40 | 81 |
| 2026-08-28 | €68,00 | %0,00 | €68,00 | €68,00 | €68,00 | 0 |
| 2026-08-27 | €68,00 | +%0,59 | €68,00 | €68,00 | €68,00 | 11 |
| 2026-08-26 | €67,60 | %0,00 | €67,60 | €67,60 | €67,60 | 0 |
| 2026-08-25 | €67,60 | +%0,30 | €67,60 | €67,60 | €67,60 | 39 |
| 2026-08-24 | €67,40 | %0,00 | €67,40 | €67,40 | €67,40 | 0 |
| 2026-08-21 | €67,40 | %0,00 | €67,40 | €67,40 | €67,40 | 0 |
| 2026-08-20 | €67,40 | -%0,88 | €67,40 | €67,40 | €67,40 | 100 |
| 2026-08-19 | €68,00 | +%0,89 | €68,00 | €68,00 | €68,00 | 14 |
| 2026-08-18 | €67,40 | -%2,88 | €67,40 | €67,40 | €67,40 | 19 |
| 2026-08-17 | €69,40 | %0,00 | €69,40 | €69,40 | €69,40 | 0 |
| 2026-08-14 | €69,40 | %0,00 | €69,40 | €69,40 | €69,40 | 0 |
| 2026-08-13 | €69,40 | %0,00 | €69,40 | €69,40 | €69,40 | 0 |
| 2026-08-12 | €69,40 | %0,00 | €69,40 | €69,40 | €69,40 | 0 |
| 2026-08-11 | €69,40 | %0,00 | €69,40 | €69,40 | €69,40 | 0 |
| 2026-08-10 | €69,40 | -%0,14 | €69,40 | €69,40 | €69,40 | 2 |
| 2026-08-07 | €69,50 | %0,00 | €69,50 | €69,50 | €69,50 | 0 |
| 2026-08-06 | €69,50 | %0,00 | €69,50 | €69,50 | €69,50 | 0 |
| 2026-08-05 | €69,50 | %0,00 | €69,50 | €69,50 | €69,50 | 0 |
| 2026-08-04 | €69,50 | +%3,73 | €67,00 | €69,50 | €67,00 | 7 |
| 2026-08-03 | €67,00 | -%1,47 | €69,50 | €69,50 | €67,00 | 3 |
| 2026-07-31 | €68,00 | -%2,16 | €68,00 | €68,00 | €68,00 | 10 |
| 2026-07-30 | €69,50 | +%1,46 | €69,50 | €69,50 | €69,50 | 2 |
| 2026-07-29 | €68,50 | %0,00 | €68,50 | €68,50 | €68,50 | 0 |
| 2026-07-28 | €68,50 | %0,00 | €68,50 | €68,50 | €68,50 | 0 |
| 2026-07-27 | €68,50 | %0,00 | €68,50 | €68,50 | €68,50 | 0 |
| 2026-07-24 | €68,50 | +%2,24 | €68,50 | €68,50 | €68,50 | 32 |
| 2026-07-23 | €67,00 | %0,00 | €67,00 | €67,00 | €67,00 | 0 |
| 2026-07-22 | €67,00 | -%4,29 | €67,00 | €67,00 | €67,00 | 16 |
| 2026-07-21 | €70,00 | +%3,70 | €67,50 | €70,00 | €67,50 | 311 |
| 2026-07-20 | €67,50 | %0,00 | €67,50 | €67,50 | €67,50 | 0 |
| 2026-07-17 | €67,50 | %0,00 | €67,50 | €67,50 | €67,50 | 0 |
| 2026-07-16 | €67,50 | +%0,75 | €67,00 | €67,50 | €67,00 | 182 |
| 2026-07-15 | €67,00 | -%1,47 | €66,50 | €67,00 | €66,50 | 128 |
| 2026-07-14 | €68,00 | +%41,67 | €66,50 | €68,00 | €66,50 | 327 |
| 2026-07-13 | €48,00 | %0,00 | €48,00 | €48,00 | €48,00 | 0 |
| 2026-07-10 | €48,00 | %0,00 | €48,00 | €48,00 | €48,00 | 0 |
| 2026-07-09 | €48,00 | %0,00 | €48,00 | €48,00 | €48,00 | 0 |
| 2026-07-08 | €48,00 | %0,00 | €48,00 | €48,00 | €48,00 | 0 |
| 2026-07-07 | €48,00 | %0,00 | €48,00 | €48,00 | €48,00 | 0 |
| 2026-07-06 | €48,00 | %0,00 | €48,00 | €48,00 | €48,00 | 0 |
| 2026-07-03 | €48,00 | %0,00 | €48,00 | €48,00 | €48,00 | 0 |
| 2026-07-02 | €48,00 | %0,00 | €48,00 | €48,00 | €48,00 | 0 |
| 2026-07-01 | €48,00 | %0,00 | €48,00 | €48,00 | €48,00 | 0 |
| 2026-06-30 | €48,00 | %0,00 | €48,00 | €48,00 | €48,00 | 4 |
| 2026-06-29 | €48,00 | %0,00 | €48,00 | €48,00 | €48,00 | 1 |
| 2026-06-26 | €48,00 | %0,00 | €48,00 | €48,00 | €48,00 | 0 |
| 2026-06-25 | €48,00 | %0,00 | €48,00 | €48,00 | €48,00 | 0 |
| 2026-06-24 | €48,00 | %0,00 | €48,00 | €48,00 | €48,00 | 1 |
| 2026-06-23 | €48,00 | -%0,83 | €48,00 | €48,00 | €48,00 | 40 |
| 2026-06-22 | €48,40 | %0,00 | €48,40 | €48,40 | €48,40 | 0 |
| 2026-06-19 | €48,40 | %0,00 | €48,40 | €48,40 | €48,40 | 0 |
| 2026-06-18 | €48,40 | -%2,02 | €48,40 | €48,40 | €48,40 | 2 |
| 2026-06-17 | €49,40 | +%2,49 | €49,40 | €49,40 | €49,40 | 4 |
| 2026-06-16 | €48,20 | %0,00 | €48,20 | €48,20 | €48,20 | 0 |
| 2026-06-15 | €48,20 | %0,00 | €48,20 | €48,20 | €48,20 | 0 |
| 2026-06-12 | €48,20 | -%3,60 | €48,20 | €48,20 | €48,20 | 10 |
| 2026-06-11 | €50,00 | %0,00 | €50,00 | €50,00 | €50,00 | 0 |
| 2026-06-10 | €50,00 | %0,00 | €50,00 | €50,00 | €50,00 | 0 |
| 2026-06-09 | €50,00 | +%2,04 | €50,00 | €50,00 | €50,00 | 43 |
| 2026-06-08 | €49,00 | %0,00 | €49,00 | €49,00 | €49,00 | 0 |
| 2026-06-05 | €49,00 | %0,00 | €49,00 | €49,00 | €49,00 | 0 |
| 2026-06-04 | €49,00 | %0,00 | €49,00 | €49,00 | €49,00 | 0 |
| 2026-06-03 | €49,00 | %0,00 | €49,00 | €49,00 | €49,00 | 0 |
| 2026-06-02 | €49,00 | %0,00 | €49,00 | €49,00 | €49,00 | 0 |
| 2026-06-01 | €49,00 | %0,00 | €49,00 | €49,00 | €49,00 | 0 |
| 2026-05-29 | €49,00 | %0,00 | €49,00 | €49,00 | €49,00 | 0 |
| 2026-05-28 | €49,00 | %0,00 | €49,00 | €49,00 | €49,00 | 0 |