Markt geschlossen· · EUR · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
| Datum | Schluss | Veränd. | Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 2026-09-30 | €67,40 | 0,00 % | €67,40 | €67,40 | €67,40 | 0 |
| 2026-09-29 | €67,40 | 0,00 % | €67,40 | €67,40 | €67,40 | 0 |
| 2026-09-28 | €67,40 | 0,00 % | €67,40 | €67,40 | €67,40 | 0 |
| 2026-09-25 | €67,40 | 0,00 % | €67,40 | €67,40 | €67,40 | 0 |
| 2026-09-24 | €67,40 | 0,00 % | €67,40 | €67,40 | €67,40 | 0 |
| 2026-09-23 | €67,40 | 0,00 % | €67,40 | €67,40 | €67,40 | 0 |
| 2026-09-22 | €67,40 | 0,00 % | €67,40 | €67,40 | €67,40 | 0 |
| 2026-09-21 | €67,40 | 0,00 % | €67,40 | €67,40 | €67,40 | 0 |
| 2026-09-18 | €67,40 | 0,00 % | €67,40 | €67,40 | €67,40 | 0 |
| 2026-09-17 | €67,40 | 0,00 % | €67,40 | €67,40 | €67,40 | 0 |
| 2026-09-16 | €67,40 | 0,00 % | €67,40 | €67,40 | €67,40 | 0 |
| 2026-09-15 | €67,40 | -1,75 % | €67,40 | €67,40 | €67,40 | 2 |
| 2026-09-14 | €68,60 | 0,00 % | €68,60 | €68,60 | €68,60 | 0 |
| 2026-09-11 | €68,60 | 0,00 % | €68,60 | €68,60 | €68,60 | 0 |
| 2026-09-10 | €68,60 | 0,00 % | €68,60 | €68,60 | €68,60 | 0 |
| 2026-09-09 | €68,60 | 0,00 % | €68,60 | €68,60 | €68,60 | 0 |
| 2026-09-08 | €68,60 | 0,00 % | €68,60 | €68,60 | €68,60 | 0 |
| 2026-09-07 | €68,60 | +1,78 % | €68,60 | €68,60 | €68,60 | 3 |
| 2026-09-04 | €67,40 | 0,00 % | €67,40 | €67,40 | €67,40 | 0 |
| 2026-09-03 | €67,40 | 0,00 % | €67,40 | €67,40 | €67,40 | 0 |
| 2026-09-02 | €67,40 | 0,00 % | €67,40 | €67,40 | €67,40 | 0 |
| 2026-09-01 | €67,40 | 0,00 % | €67,40 | €67,40 | €67,40 | 0 |
| 2026-08-31 | €67,40 | -0,88 % | €67,40 | €67,40 | €67,40 | 81 |
| 2026-08-28 | €68,00 | 0,00 % | €68,00 | €68,00 | €68,00 | 0 |
| 2026-08-27 | €68,00 | +0,59 % | €68,00 | €68,00 | €68,00 | 11 |
| 2026-08-26 | €67,60 | 0,00 % | €67,60 | €67,60 | €67,60 | 0 |
| 2026-08-25 | €67,60 | +0,30 % | €67,60 | €67,60 | €67,60 | 39 |
| 2026-08-24 | €67,40 | 0,00 % | €67,40 | €67,40 | €67,40 | 0 |
| 2026-08-21 | €67,40 | 0,00 % | €67,40 | €67,40 | €67,40 | 0 |
| 2026-08-20 | €67,40 | -0,88 % | €67,40 | €67,40 | €67,40 | 100 |
| 2026-08-19 | €68,00 | +0,89 % | €68,00 | €68,00 | €68,00 | 14 |
| 2026-08-18 | €67,40 | -2,88 % | €67,40 | €67,40 | €67,40 | 19 |
| 2026-08-17 | €69,40 | 0,00 % | €69,40 | €69,40 | €69,40 | 0 |
| 2026-08-14 | €69,40 | 0,00 % | €69,40 | €69,40 | €69,40 | 0 |
| 2026-08-13 | €69,40 | 0,00 % | €69,40 | €69,40 | €69,40 | 0 |
| 2026-08-12 | €69,40 | 0,00 % | €69,40 | €69,40 | €69,40 | 0 |
| 2026-08-11 | €69,40 | 0,00 % | €69,40 | €69,40 | €69,40 | 0 |
| 2026-08-10 | €69,40 | -0,14 % | €69,40 | €69,40 | €69,40 | 2 |
| 2026-08-07 | €69,50 | 0,00 % | €69,50 | €69,50 | €69,50 | 0 |
| 2026-08-06 | €69,50 | 0,00 % | €69,50 | €69,50 | €69,50 | 0 |
| 2026-08-05 | €69,50 | 0,00 % | €69,50 | €69,50 | €69,50 | 0 |
| 2026-08-04 | €69,50 | +3,73 % | €67,00 | €69,50 | €67,00 | 7 |
| 2026-08-03 | €67,00 | -1,47 % | €69,50 | €69,50 | €67,00 | 3 |
| 2026-07-31 | €68,00 | -2,16 % | €68,00 | €68,00 | €68,00 | 10 |
| 2026-07-30 | €69,50 | +1,46 % | €69,50 | €69,50 | €69,50 | 2 |
| 2026-07-29 | €68,50 | 0,00 % | €68,50 | €68,50 | €68,50 | 0 |
| 2026-07-28 | €68,50 | 0,00 % | €68,50 | €68,50 | €68,50 | 0 |
| 2026-07-27 | €68,50 | 0,00 % | €68,50 | €68,50 | €68,50 | 0 |
| 2026-07-24 | €68,50 | +2,24 % | €68,50 | €68,50 | €68,50 | 32 |
| 2026-07-23 | €67,00 | 0,00 % | €67,00 | €67,00 | €67,00 | 0 |
| 2026-07-22 | €67,00 | -4,29 % | €67,00 | €67,00 | €67,00 | 16 |
| 2026-07-21 | €70,00 | +3,70 % | €67,50 | €70,00 | €67,50 | 311 |
| 2026-07-20 | €67,50 | 0,00 % | €67,50 | €67,50 | €67,50 | 0 |
| 2026-07-17 | €67,50 | 0,00 % | €67,50 | €67,50 | €67,50 | 0 |
| 2026-07-16 | €67,50 | +0,75 % | €67,00 | €67,50 | €67,00 | 182 |
| 2026-07-15 | €67,00 | -1,47 % | €66,50 | €67,00 | €66,50 | 128 |
| 2026-07-14 | €68,00 | +41,67 % | €66,50 | €68,00 | €66,50 | 327 |
| 2026-07-13 | €48,00 | 0,00 % | €48,00 | €48,00 | €48,00 | 0 |
| 2026-07-10 | €48,00 | 0,00 % | €48,00 | €48,00 | €48,00 | 0 |
| 2026-07-09 | €48,00 | 0,00 % | €48,00 | €48,00 | €48,00 | 0 |
| 2026-07-08 | €48,00 | 0,00 % | €48,00 | €48,00 | €48,00 | 0 |
| 2026-07-07 | €48,00 | 0,00 % | €48,00 | €48,00 | €48,00 | 0 |
| 2026-07-06 | €48,00 | 0,00 % | €48,00 | €48,00 | €48,00 | 0 |
| 2026-07-03 | €48,00 | 0,00 % | €48,00 | €48,00 | €48,00 | 0 |
| 2026-07-02 | €48,00 | 0,00 % | €48,00 | €48,00 | €48,00 | 0 |
| 2026-07-01 | €48,00 | 0,00 % | €48,00 | €48,00 | €48,00 | 0 |
| 2026-06-30 | €48,00 | 0,00 % | €48,00 | €48,00 | €48,00 | 4 |
| 2026-06-29 | €48,00 | 0,00 % | €48,00 | €48,00 | €48,00 | 1 |
| 2026-06-26 | €48,00 | 0,00 % | €48,00 | €48,00 | €48,00 | 0 |
| 2026-06-25 | €48,00 | 0,00 % | €48,00 | €48,00 | €48,00 | 0 |
| 2026-06-24 | €48,00 | 0,00 % | €48,00 | €48,00 | €48,00 | 1 |
| 2026-06-23 | €48,00 | -0,83 % | €48,00 | €48,00 | €48,00 | 40 |
| 2026-06-22 | €48,40 | 0,00 % | €48,40 | €48,40 | €48,40 | 0 |
| 2026-06-19 | €48,40 | 0,00 % | €48,40 | €48,40 | €48,40 | 0 |
| 2026-06-18 | €48,40 | -2,02 % | €48,40 | €48,40 | €48,40 | 2 |
| 2026-06-17 | €49,40 | +2,49 % | €49,40 | €49,40 | €49,40 | 4 |
| 2026-06-16 | €48,20 | 0,00 % | €48,20 | €48,20 | €48,20 | 0 |
| 2026-06-15 | €48,20 | 0,00 % | €48,20 | €48,20 | €48,20 | 0 |
| 2026-06-12 | €48,20 | -3,60 % | €48,20 | €48,20 | €48,20 | 10 |
| 2026-06-11 | €50,00 | 0,00 % | €50,00 | €50,00 | €50,00 | 0 |
| 2026-06-10 | €50,00 | 0,00 % | €50,00 | €50,00 | €50,00 | 0 |
| 2026-06-09 | €50,00 | +2,04 % | €50,00 | €50,00 | €50,00 | 43 |
| 2026-06-08 | €49,00 | 0,00 % | €49,00 | €49,00 | €49,00 | 0 |
| 2026-06-05 | €49,00 | 0,00 % | €49,00 | €49,00 | €49,00 | 0 |
| 2026-06-04 | €49,00 | 0,00 % | €49,00 | €49,00 | €49,00 | 0 |
| 2026-06-03 | €49,00 | 0,00 % | €49,00 | €49,00 | €49,00 | 0 |
| 2026-06-02 | €49,00 | 0,00 % | €49,00 | €49,00 | €49,00 | 0 |
| 2026-06-01 | €49,00 | 0,00 % | €49,00 | €49,00 | €49,00 | 0 |
| 2026-05-29 | €49,00 | 0,00 % | €49,00 | €49,00 | €49,00 | 0 |
| 2026-05-28 | €49,00 | 0,00 % | €49,00 | €49,00 | €49,00 | 0 |