Market closed· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | €67.40 | 0.00% | €67.40 | €67.40 | €67.40 | 0 |
| 2026-09-29 | €67.40 | 0.00% | €67.40 | €67.40 | €67.40 | 0 |
| 2026-09-28 | €67.40 | 0.00% | €67.40 | €67.40 | €67.40 | 0 |
| 2026-09-25 | €67.40 | 0.00% | €67.40 | €67.40 | €67.40 | 0 |
| 2026-09-24 | €67.40 | 0.00% | €67.40 | €67.40 | €67.40 | 0 |
| 2026-09-23 | €67.40 | 0.00% | €67.40 | €67.40 | €67.40 | 0 |
| 2026-09-22 | €67.40 | 0.00% | €67.40 | €67.40 | €67.40 | 0 |
| 2026-09-21 | €67.40 | 0.00% | €67.40 | €67.40 | €67.40 | 0 |
| 2026-09-18 | €67.40 | 0.00% | €67.40 | €67.40 | €67.40 | 0 |
| 2026-09-17 | €67.40 | 0.00% | €67.40 | €67.40 | €67.40 | 0 |
| 2026-09-16 | €67.40 | 0.00% | €67.40 | €67.40 | €67.40 | 0 |
| 2026-09-15 | €67.40 | -1.75% | €67.40 | €67.40 | €67.40 | 2 |
| 2026-09-14 | €68.60 | 0.00% | €68.60 | €68.60 | €68.60 | 0 |
| 2026-09-11 | €68.60 | 0.00% | €68.60 | €68.60 | €68.60 | 0 |
| 2026-09-10 | €68.60 | 0.00% | €68.60 | €68.60 | €68.60 | 0 |
| 2026-09-09 | €68.60 | 0.00% | €68.60 | €68.60 | €68.60 | 0 |
| 2026-09-08 | €68.60 | 0.00% | €68.60 | €68.60 | €68.60 | 0 |
| 2026-09-07 | €68.60 | +1.78% | €68.60 | €68.60 | €68.60 | 3 |
| 2026-09-04 | €67.40 | 0.00% | €67.40 | €67.40 | €67.40 | 0 |
| 2026-09-03 | €67.40 | 0.00% | €67.40 | €67.40 | €67.40 | 0 |
| 2026-09-02 | €67.40 | 0.00% | €67.40 | €67.40 | €67.40 | 0 |
| 2026-09-01 | €67.40 | 0.00% | €67.40 | €67.40 | €67.40 | 0 |
| 2026-08-31 | €67.40 | -0.88% | €67.40 | €67.40 | €67.40 | 81 |
| 2026-08-28 | €68.00 | 0.00% | €68.00 | €68.00 | €68.00 | 0 |
| 2026-08-27 | €68.00 | +0.59% | €68.00 | €68.00 | €68.00 | 11 |
| 2026-08-26 | €67.60 | 0.00% | €67.60 | €67.60 | €67.60 | 0 |
| 2026-08-25 | €67.60 | +0.30% | €67.60 | €67.60 | €67.60 | 39 |
| 2026-08-24 | €67.40 | 0.00% | €67.40 | €67.40 | €67.40 | 0 |
| 2026-08-21 | €67.40 | 0.00% | €67.40 | €67.40 | €67.40 | 0 |
| 2026-08-20 | €67.40 | -0.88% | €67.40 | €67.40 | €67.40 | 100 |
| 2026-08-19 | €68.00 | +0.89% | €68.00 | €68.00 | €68.00 | 14 |
| 2026-08-18 | €67.40 | -2.88% | €67.40 | €67.40 | €67.40 | 19 |
| 2026-08-17 | €69.40 | 0.00% | €69.40 | €69.40 | €69.40 | 0 |
| 2026-08-14 | €69.40 | 0.00% | €69.40 | €69.40 | €69.40 | 0 |
| 2026-08-13 | €69.40 | 0.00% | €69.40 | €69.40 | €69.40 | 0 |
| 2026-08-12 | €69.40 | 0.00% | €69.40 | €69.40 | €69.40 | 0 |
| 2026-08-11 | €69.40 | 0.00% | €69.40 | €69.40 | €69.40 | 0 |
| 2026-08-10 | €69.40 | -0.14% | €69.40 | €69.40 | €69.40 | 2 |
| 2026-08-07 | €69.50 | 0.00% | €69.50 | €69.50 | €69.50 | 0 |
| 2026-08-06 | €69.50 | 0.00% | €69.50 | €69.50 | €69.50 | 0 |
| 2026-08-05 | €69.50 | 0.00% | €69.50 | €69.50 | €69.50 | 0 |
| 2026-08-04 | €69.50 | +3.73% | €67.00 | €69.50 | €67.00 | 7 |
| 2026-08-03 | €67.00 | -1.47% | €69.50 | €69.50 | €67.00 | 3 |
| 2026-07-31 | €68.00 | -2.16% | €68.00 | €68.00 | €68.00 | 10 |
| 2026-07-30 | €69.50 | +1.46% | €69.50 | €69.50 | €69.50 | 2 |
| 2026-07-29 | €68.50 | 0.00% | €68.50 | €68.50 | €68.50 | 0 |
| 2026-07-28 | €68.50 | 0.00% | €68.50 | €68.50 | €68.50 | 0 |
| 2026-07-27 | €68.50 | 0.00% | €68.50 | €68.50 | €68.50 | 0 |
| 2026-07-24 | €68.50 | +2.24% | €68.50 | €68.50 | €68.50 | 32 |
| 2026-07-23 | €67.00 | 0.00% | €67.00 | €67.00 | €67.00 | 0 |
| 2026-07-22 | €67.00 | -4.29% | €67.00 | €67.00 | €67.00 | 16 |
| 2026-07-21 | €70.00 | +3.70% | €67.50 | €70.00 | €67.50 | 311 |
| 2026-07-20 | €67.50 | 0.00% | €67.50 | €67.50 | €67.50 | 0 |
| 2026-07-17 | €67.50 | 0.00% | €67.50 | €67.50 | €67.50 | 0 |
| 2026-07-16 | €67.50 | +0.75% | €67.00 | €67.50 | €67.00 | 182 |
| 2026-07-15 | €67.00 | -1.47% | €66.50 | €67.00 | €66.50 | 128 |
| 2026-07-14 | €68.00 | +41.67% | €66.50 | €68.00 | €66.50 | 327 |
| 2026-07-13 | €48.00 | 0.00% | €48.00 | €48.00 | €48.00 | 0 |
| 2026-07-10 | €48.00 | 0.00% | €48.00 | €48.00 | €48.00 | 0 |
| 2026-07-09 | €48.00 | 0.00% | €48.00 | €48.00 | €48.00 | 0 |
| 2026-07-08 | €48.00 | 0.00% | €48.00 | €48.00 | €48.00 | 0 |
| 2026-07-07 | €48.00 | 0.00% | €48.00 | €48.00 | €48.00 | 0 |
| 2026-07-06 | €48.00 | 0.00% | €48.00 | €48.00 | €48.00 | 0 |
| 2026-07-03 | €48.00 | 0.00% | €48.00 | €48.00 | €48.00 | 0 |
| 2026-07-02 | €48.00 | 0.00% | €48.00 | €48.00 | €48.00 | 0 |
| 2026-07-01 | €48.00 | 0.00% | €48.00 | €48.00 | €48.00 | 0 |
| 2026-06-30 | €48.00 | 0.00% | €48.00 | €48.00 | €48.00 | 4 |
| 2026-06-29 | €48.00 | 0.00% | €48.00 | €48.00 | €48.00 | 1 |
| 2026-06-26 | €48.00 | 0.00% | €48.00 | €48.00 | €48.00 | 0 |
| 2026-06-25 | €48.00 | 0.00% | €48.00 | €48.00 | €48.00 | 0 |
| 2026-06-24 | €48.00 | 0.00% | €48.00 | €48.00 | €48.00 | 1 |
| 2026-06-23 | €48.00 | -0.83% | €48.00 | €48.00 | €48.00 | 40 |
| 2026-06-22 | €48.40 | 0.00% | €48.40 | €48.40 | €48.40 | 0 |
| 2026-06-19 | €48.40 | 0.00% | €48.40 | €48.40 | €48.40 | 0 |
| 2026-06-18 | €48.40 | -2.02% | €48.40 | €48.40 | €48.40 | 2 |
| 2026-06-17 | €49.40 | +2.49% | €49.40 | €49.40 | €49.40 | 4 |
| 2026-06-16 | €48.20 | 0.00% | €48.20 | €48.20 | €48.20 | 0 |
| 2026-06-15 | €48.20 | 0.00% | €48.20 | €48.20 | €48.20 | 0 |
| 2026-06-12 | €48.20 | -3.60% | €48.20 | €48.20 | €48.20 | 10 |
| 2026-06-11 | €50.00 | 0.00% | €50.00 | €50.00 | €50.00 | 0 |
| 2026-06-10 | €50.00 | 0.00% | €50.00 | €50.00 | €50.00 | 0 |
| 2026-06-09 | €50.00 | +2.04% | €50.00 | €50.00 | €50.00 | 43 |
| 2026-06-08 | €49.00 | 0.00% | €49.00 | €49.00 | €49.00 | 0 |
| 2026-06-05 | €49.00 | 0.00% | €49.00 | €49.00 | €49.00 | 0 |
| 2026-06-04 | €49.00 | 0.00% | €49.00 | €49.00 | €49.00 | 0 |
| 2026-06-03 | €49.00 | 0.00% | €49.00 | €49.00 | €49.00 | 0 |
| 2026-06-02 | €49.00 | 0.00% | €49.00 | €49.00 | €49.00 | 0 |
| 2026-06-01 | €49.00 | 0.00% | €49.00 | €49.00 | €49.00 | 0 |
| 2026-05-29 | €49.00 | 0.00% | €49.00 | €49.00 | €49.00 | 0 |
| 2026-05-28 | €49.00 | 0.00% | €49.00 | €49.00 | €49.00 | 0 |