Piyasa açık· · TRY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | ₺611,00 | +%2,86 | ₺596,00 | ₺620,00 | ₺591,00 | 24,78K |
| 2026-09-30 | ₺594,00 | -%1,49 | ₺603,50 | ₺603,50 | ₺584,00 | 22,94K |
| 2026-09-29 | ₺603,00 | -%3,29 | ₺623,50 | ₺628,50 | ₺600,00 | 27,57K |
| 2026-09-28 | ₺623,50 | -%3,18 | ₺644,00 | ₺644,00 | ₺612,00 | 19,80K |
| 2026-09-25 | ₺644,00 | +%1,26 | ₺640,50 | ₺653,50 | ₺637,00 | 15,61K |
| 2026-09-24 | ₺636,00 | -%3,05 | ₺666,00 | ₺673,50 | ₺636,00 | 27,57K |
| 2026-09-23 | ₺656,00 | +%0,31 | ₺654,00 | ₺690,00 | ₺649,50 | 58,62K |
| 2026-09-22 | ₺654,00 | +%0,77 | ₺649,00 | ₺656,00 | ₺644,50 | 19,90K |
| 2026-09-21 | ₺649,00 | -%4,49 | ₺679,50 | ₺680,00 | ₺614,50 | 61,19K |
| 2026-09-18 | ₺679,50 | -%2,72 | ₺689,50 | ₺696,00 | ₺670,50 | 28,52K |
| 2026-09-17 | ₺698,50 | +%1,38 | ₺680,50 | ₺702,50 | ₺666,50 | 50,61K |
| 2026-09-16 | ₺689,00 | -%0,43 | ₺700,00 | ₺727,00 | ₺670,50 | 78,34K |
| 2026-09-15 | ₺692,00 | -%8,22 | ₺739,00 | ₺757,50 | ₺690,00 | 68,68K |
| 2026-09-14 | ₺754,00 | +%3,93 | ₺715,00 | ₺780,50 | ₺715,00 | 97,36K |
| 2026-09-11 | ₺725,50 | +%2,47 | ₺770,00 | ₺770,00 | ₺725,50 | 137,70K |
| 2026-09-10 | ₺708,00 | +%2,16 | ₺693,50 | ₺732,50 | ₺693,50 | 96,15K |
| 2026-09-09 | ₺693,00 | +%0,73 | ₺690,00 | ₺707,50 | ₺690,00 | 33,26K |
| 2026-09-08 | ₺688,00 | +%0,66 | ₺688,00 | ₺699,50 | ₺682,00 | 41,98K |
| 2026-09-07 | ₺683,50 | -%0,15 | ₺685,50 | ₺691,00 | ₺681,00 | 13,30K |
| 2026-09-04 | ₺684,50 | +%0,96 | ₺678,00 | ₺706,00 | ₺678,00 | 30,53K |
| 2026-09-03 | ₺678,00 | -%3,56 | ₺702,50 | ₺703,00 | ₺678,00 | 24,97K |
| 2026-09-02 | ₺703,00 | +%4,77 | ₺668,00 | ₺730,00 | ₺665,00 | 83,95K |
| 2026-09-01 | ₺671,00 | -%1,61 | ₺684,00 | ₺687,50 | ₺670,00 | 26,89K |
| 2026-08-31 | ₺682,00 | -%1,94 | ₺695,50 | ₺695,50 | ₺681,50 | 29,26K |
| 2026-08-28 | ₺695,50 | -%0,86 | ₺702,50 | ₺709,50 | ₺694,50 | 26,72K |
| 2026-08-27 | ₺701,50 | +%0,79 | ₺696,00 | ₺702,00 | ₺695,00 | 22,83K |
| 2026-08-26 | ₺696,00 | +%0,22 | ₺696,00 | ₺704,50 | ₺695,00 | 25,97K |
| 2026-08-25 | ₺694,50 | -%0,79 | ₺701,00 | ₺705,00 | ₺694,50 | 29,79K |
| 2026-08-24 | ₺700,00 | +%0,94 | ₺698,00 | ₺711,00 | ₺696,00 | 45,80K |
| 2026-08-21 | ₺693,50 | -%0,86 | ₺702,50 | ₺705,50 | ₺693,00 | 41,95K |
| 2026-08-20 | ₺699,50 | -%0,36 | ₺706,00 | ₺708,50 | ₺699,00 | 43,64K |
| 2026-08-19 | ₺702,00 | +%0,14 | ₺703,00 | ₺710,00 | ₺698,00 | 28,59K |
| 2026-08-18 | ₺701,00 | -%0,64 | ₺705,50 | ₺708,50 | ₺700,00 | 22,03K |
| 2026-08-17 | ₺705,50 | -%1,47 | ₺718,00 | ₺723,50 | ₺704,00 | 27,60K |
| 2026-08-14 | ₺716,00 | +%0,42 | ₺717,00 | ₺725,50 | ₺710,00 | 38,16K |
| 2026-08-13 | ₺713,00 | -%0,42 | ₺715,50 | ₺723,50 | ₺710,00 | 38,78K |
| 2026-08-12 | ₺716,00 | +%0,92 | ₺707,50 | ₺742,50 | ₺706,00 | 79,32K |
| 2026-08-11 | ₺709,50 | -%6,03 | ₺726,00 | ₺763,50 | ₺709,50 | 124,09K |
| 2026-08-10 | ₺755,00 | +%9,98 | ₺715,00 | ₺755,00 | ₺710,00 | 58,19K |
| 2026-08-07 | ₺686,50 | -%2,76 | ₺704,00 | ₺704,00 | ₺678,00 | 75,98K |
| 2026-08-06 | ₺706,00 | -%0,21 | ₺708,00 | ₺718,00 | ₺705,50 | 40,10K |
| 2026-08-05 | ₺707,50 | -%1,74 | ₺720,00 | ₺730,00 | ₺703,00 | 56,28K |
| 2026-08-04 | ₺720,00 | -%0,07 | ₺722,00 | ₺731,50 | ₺719,00 | 28,43K |
| 2026-08-03 | ₺720,50 | -%2,64 | ₺743,00 | ₺756,00 | ₺716,00 | 50,08K |
| 2026-07-31 | ₺740,00 | +%2,07 | ₺726,50 | ₺752,50 | ₺715,50 | 48,94K |
| 2026-07-30 | ₺725,00 | -%1,69 | ₺739,00 | ₺745,00 | ₺716,00 | 62,32K |
| 2026-07-29 | ₺737,50 | -%3,59 | ₺767,50 | ₺781,50 | ₺737,50 | 36,87K |
| 2026-07-28 | ₺765,00 | -%4,49 | ₺801,00 | ₺809,00 | ₺765,00 | 41,00K |
| 2026-07-27 | ₺801,00 | -%5,21 | ₺845,00 | ₺860,00 | ₺801,00 | 43,37K |
| 2026-07-24 | ₺845,00 | +%0,54 | ₺840,50 | ₺864,50 | ₺814,00 | 85,90K |
| 2026-07-23 | ₺840,50 | -%3,11 | ₺865,00 | ₺888,50 | ₺840,50 | 34,50K |
| 2026-07-22 | ₺867,50 | -%2,20 | ₺886,50 | ₺905,00 | ₺867,00 | 42,34K |
| 2026-07-21 | ₺887,00 | -%2,15 | ₺906,50 | ₺922,00 | ₺881,00 | 75,35K |
| 2026-07-20 | ₺906,50 | -%0,55 | ₺911,50 | ₺933,50 | ₺894,50 | 134,66K |
| 2026-07-17 | ₺911,50 | -%1,99 | ₺937,50 | ₺937,50 | ₺881,00 | 99,12K |
| 2026-07-16 | ₺930,00 | +%4,14 | ₺893,00 | ₺938,00 | ₺877,00 | 86,87K |
| 2026-07-14 | ₺893,00 | +%0,45 | ₺889,50 | ₺920,50 | ₺860,00 | 137,39K |
| 2026-07-13 | ₺889,00 | +%3,61 | ₺835,00 | ₺893,00 | ₺832,50 | 131,51K |
| 2026-07-10 | ₺858,00 | +%5,54 | ₺813,00 | ₺874,50 | ₺807,50 | 162,40K |
| 2026-07-09 | ₺813,00 | -%3,16 | ₺849,50 | ₺852,00 | ₺805,00 | 86,80K |
| 2026-07-08 | ₺839,50 | -%4,60 | ₺870,00 | ₺919,00 | ₺835,50 | 179,62K |
| 2026-07-07 | ₺880,00 | -%0,62 | ₺972,00 | ₺972,00 | ₺848,00 | 372,83K |
| 2026-07-06 | ₺885,50 | +%10,00 | ₺885,50 | ₺885,50 | ₺885,50 | 30,19K |
| 2026-07-03 | ₺805,00 | +%5,50 | ₺765,50 | ₺826,50 | ₺761,00 | 111,04K |
| 2026-07-02 | ₺763,00 | -%5,74 | ₺809,50 | ₺833,50 | ₺762,00 | 77,19K |
| 2026-07-01 | ₺809,50 | +%3,38 | ₺774,00 | ₺817,00 | ₺755,50 | 118,46K |
| 2026-06-30 | ₺783,00 | +%5,95 | ₺748,00 | ₺812,50 | ₺745,50 | 213,75K |
| 2026-06-29 | ₺739,00 | +%3,07 | ₺720,50 | ₺757,00 | ₺720,00 | 60,11K |
| 2026-06-26 | ₺717,00 | +%1,06 | ₺710,50 | ₺728,50 | ₺709,00 | 35,06K |
| 2026-06-25 | ₺709,50 | -%2,94 | ₺735,00 | ₺737,50 | ₺709,00 | 24,67K |
| 2026-06-24 | ₺731,00 | -%0,41 | ₺734,00 | ₺740,50 | ₺725,50 | 22,69K |
| 2026-06-23 | ₺734,00 | -%1,14 | ₺734,00 | ₺738,00 | ₺730,00 | 15,08K |
| 2026-06-22 | ₺742,50 | -%0,20 | ₺743,50 | ₺746,50 | ₺736,50 | 16,71K |
| 2026-06-19 | ₺744,00 | -%1,39 | ₺750,50 | ₺753,00 | ₺740,50 | 16,10K |
| 2026-06-18 | ₺754,50 | +%2,51 | ₺748,00 | ₺755,50 | ₺735,50 | 26,66K |
| 2026-06-17 | ₺736,00 | +%0,48 | ₺735,00 | ₺752,00 | ₺730,50 | 41,99K |
| 2026-06-16 | ₺732,50 | -%0,68 | ₺739,50 | ₺742,00 | ₺731,00 | 17,52K |
| 2026-06-15 | ₺737,50 | +%2,01 | ₺730,50 | ₺748,00 | ₺730,50 | 16,34K |
| 2026-06-12 | ₺723,00 | +%0,49 | ₺727,50 | ₺736,50 | ₺717,50 | 33,95K |
| 2026-06-11 | ₺719,50 | -%1,30 | ₺731,50 | ₺739,50 | ₺700,50 | 30,79K |
| 2026-06-10 | ₺729,00 | -%0,14 | ₺730,50 | ₺752,00 | ₺723,50 | 31,63K |
| 2026-06-09 | ₺730,00 | -%2,73 | ₺757,50 | ₺757,50 | ₺730,00 | 21,28K |
| 2026-06-08 | ₺750,50 | -%2,53 | ₺763,00 | ₺763,00 | ₺744,50 | 30,81K |
| 2026-06-05 | ₺770,00 | +%2,60 | ₺750,50 | ₺779,50 | ₺746,00 | 47,36K |
| 2026-06-04 | ₺750,50 | -%0,40 | ₺761,00 | ₺774,00 | ₺745,00 | 20,62K |
| 2026-06-03 | ₺753,50 | -%1,05 | ₺760,00 | ₺774,00 | ₺750,50 | 23,07K |
| 2026-06-02 | ₺761,50 | +%2,84 | ₺745,00 | ₺769,00 | ₺745,00 | 22,83K |
| 2026-06-01 | ₺740,50 | +%1,51 | ₺733,00 | ₺764,50 | ₺733,00 | 32,05K |
| 2026-05-29 | ₺729,50 | %0,00 | ₺729,50 | ₺729,50 | ₺729,50 | 0 |
| 2026-05-28 | ₺729,50 | %0,00 | ₺729,50 | ₺729,50 | ₺729,50 | 0 |