Market open· · TRY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | ₺611.00 | +2.86% | ₺596.00 | ₺620.00 | ₺591.00 | 24.78K |
| 2026-09-30 | ₺594.00 | -1.49% | ₺603.50 | ₺603.50 | ₺584.00 | 22.94K |
| 2026-09-29 | ₺603.00 | -3.29% | ₺623.50 | ₺628.50 | ₺600.00 | 27.57K |
| 2026-09-28 | ₺623.50 | -3.18% | ₺644.00 | ₺644.00 | ₺612.00 | 19.80K |
| 2026-09-25 | ₺644.00 | +1.26% | ₺640.50 | ₺653.50 | ₺637.00 | 15.61K |
| 2026-09-24 | ₺636.00 | -3.05% | ₺666.00 | ₺673.50 | ₺636.00 | 27.57K |
| 2026-09-23 | ₺656.00 | +0.31% | ₺654.00 | ₺690.00 | ₺649.50 | 58.62K |
| 2026-09-22 | ₺654.00 | +0.77% | ₺649.00 | ₺656.00 | ₺644.50 | 19.90K |
| 2026-09-21 | ₺649.00 | -4.49% | ₺679.50 | ₺680.00 | ₺614.50 | 61.19K |
| 2026-09-18 | ₺679.50 | -2.72% | ₺689.50 | ₺696.00 | ₺670.50 | 28.52K |
| 2026-09-17 | ₺698.50 | +1.38% | ₺680.50 | ₺702.50 | ₺666.50 | 50.61K |
| 2026-09-16 | ₺689.00 | -0.43% | ₺700.00 | ₺727.00 | ₺670.50 | 78.34K |
| 2026-09-15 | ₺692.00 | -8.22% | ₺739.00 | ₺757.50 | ₺690.00 | 68.68K |
| 2026-09-14 | ₺754.00 | +3.93% | ₺715.00 | ₺780.50 | ₺715.00 | 97.36K |
| 2026-09-11 | ₺725.50 | +2.47% | ₺770.00 | ₺770.00 | ₺725.50 | 137.70K |
| 2026-09-10 | ₺708.00 | +2.16% | ₺693.50 | ₺732.50 | ₺693.50 | 96.15K |
| 2026-09-09 | ₺693.00 | +0.73% | ₺690.00 | ₺707.50 | ₺690.00 | 33.26K |
| 2026-09-08 | ₺688.00 | +0.66% | ₺688.00 | ₺699.50 | ₺682.00 | 41.98K |
| 2026-09-07 | ₺683.50 | -0.15% | ₺685.50 | ₺691.00 | ₺681.00 | 13.30K |
| 2026-09-04 | ₺684.50 | +0.96% | ₺678.00 | ₺706.00 | ₺678.00 | 30.53K |
| 2026-09-03 | ₺678.00 | -3.56% | ₺702.50 | ₺703.00 | ₺678.00 | 24.97K |
| 2026-09-02 | ₺703.00 | +4.77% | ₺668.00 | ₺730.00 | ₺665.00 | 83.95K |
| 2026-09-01 | ₺671.00 | -1.61% | ₺684.00 | ₺687.50 | ₺670.00 | 26.89K |
| 2026-08-31 | ₺682.00 | -1.94% | ₺695.50 | ₺695.50 | ₺681.50 | 29.26K |
| 2026-08-28 | ₺695.50 | -0.86% | ₺702.50 | ₺709.50 | ₺694.50 | 26.72K |
| 2026-08-27 | ₺701.50 | +0.79% | ₺696.00 | ₺702.00 | ₺695.00 | 22.83K |
| 2026-08-26 | ₺696.00 | +0.22% | ₺696.00 | ₺704.50 | ₺695.00 | 25.97K |
| 2026-08-25 | ₺694.50 | -0.79% | ₺701.00 | ₺705.00 | ₺694.50 | 29.79K |
| 2026-08-24 | ₺700.00 | +0.94% | ₺698.00 | ₺711.00 | ₺696.00 | 45.80K |
| 2026-08-21 | ₺693.50 | -0.86% | ₺702.50 | ₺705.50 | ₺693.00 | 41.95K |
| 2026-08-20 | ₺699.50 | -0.36% | ₺706.00 | ₺708.50 | ₺699.00 | 43.64K |
| 2026-08-19 | ₺702.00 | +0.14% | ₺703.00 | ₺710.00 | ₺698.00 | 28.59K |
| 2026-08-18 | ₺701.00 | -0.64% | ₺705.50 | ₺708.50 | ₺700.00 | 22.03K |
| 2026-08-17 | ₺705.50 | -1.47% | ₺718.00 | ₺723.50 | ₺704.00 | 27.60K |
| 2026-08-14 | ₺716.00 | +0.42% | ₺717.00 | ₺725.50 | ₺710.00 | 38.16K |
| 2026-08-13 | ₺713.00 | -0.42% | ₺715.50 | ₺723.50 | ₺710.00 | 38.78K |
| 2026-08-12 | ₺716.00 | +0.92% | ₺707.50 | ₺742.50 | ₺706.00 | 79.32K |
| 2026-08-11 | ₺709.50 | -6.03% | ₺726.00 | ₺763.50 | ₺709.50 | 124.09K |
| 2026-08-10 | ₺755.00 | +9.98% | ₺715.00 | ₺755.00 | ₺710.00 | 58.19K |
| 2026-08-07 | ₺686.50 | -2.76% | ₺704.00 | ₺704.00 | ₺678.00 | 75.98K |
| 2026-08-06 | ₺706.00 | -0.21% | ₺708.00 | ₺718.00 | ₺705.50 | 40.10K |
| 2026-08-05 | ₺707.50 | -1.74% | ₺720.00 | ₺730.00 | ₺703.00 | 56.28K |
| 2026-08-04 | ₺720.00 | -0.07% | ₺722.00 | ₺731.50 | ₺719.00 | 28.43K |
| 2026-08-03 | ₺720.50 | -2.64% | ₺743.00 | ₺756.00 | ₺716.00 | 50.08K |
| 2026-07-31 | ₺740.00 | +2.07% | ₺726.50 | ₺752.50 | ₺715.50 | 48.94K |
| 2026-07-30 | ₺725.00 | -1.69% | ₺739.00 | ₺745.00 | ₺716.00 | 62.32K |
| 2026-07-29 | ₺737.50 | -3.59% | ₺767.50 | ₺781.50 | ₺737.50 | 36.87K |
| 2026-07-28 | ₺765.00 | -4.49% | ₺801.00 | ₺809.00 | ₺765.00 | 41.00K |
| 2026-07-27 | ₺801.00 | -5.21% | ₺845.00 | ₺860.00 | ₺801.00 | 43.37K |
| 2026-07-24 | ₺845.00 | +0.54% | ₺840.50 | ₺864.50 | ₺814.00 | 85.90K |
| 2026-07-23 | ₺840.50 | -3.11% | ₺865.00 | ₺888.50 | ₺840.50 | 34.50K |
| 2026-07-22 | ₺867.50 | -2.20% | ₺886.50 | ₺905.00 | ₺867.00 | 42.34K |
| 2026-07-21 | ₺887.00 | -2.15% | ₺906.50 | ₺922.00 | ₺881.00 | 75.35K |
| 2026-07-20 | ₺906.50 | -0.55% | ₺911.50 | ₺933.50 | ₺894.50 | 134.66K |
| 2026-07-17 | ₺911.50 | -1.99% | ₺937.50 | ₺937.50 | ₺881.00 | 99.12K |
| 2026-07-16 | ₺930.00 | +4.14% | ₺893.00 | ₺938.00 | ₺877.00 | 86.87K |
| 2026-07-14 | ₺893.00 | +0.45% | ₺889.50 | ₺920.50 | ₺860.00 | 137.39K |
| 2026-07-13 | ₺889.00 | +3.61% | ₺835.00 | ₺893.00 | ₺832.50 | 131.51K |
| 2026-07-10 | ₺858.00 | +5.54% | ₺813.00 | ₺874.50 | ₺807.50 | 162.40K |
| 2026-07-09 | ₺813.00 | -3.16% | ₺849.50 | ₺852.00 | ₺805.00 | 86.80K |
| 2026-07-08 | ₺839.50 | -4.60% | ₺870.00 | ₺919.00 | ₺835.50 | 179.62K |
| 2026-07-07 | ₺880.00 | -0.62% | ₺972.00 | ₺972.00 | ₺848.00 | 372.83K |
| 2026-07-06 | ₺885.50 | +10.00% | ₺885.50 | ₺885.50 | ₺885.50 | 30.19K |
| 2026-07-03 | ₺805.00 | +5.50% | ₺765.50 | ₺826.50 | ₺761.00 | 111.04K |
| 2026-07-02 | ₺763.00 | -5.74% | ₺809.50 | ₺833.50 | ₺762.00 | 77.19K |
| 2026-07-01 | ₺809.50 | +3.38% | ₺774.00 | ₺817.00 | ₺755.50 | 118.46K |
| 2026-06-30 | ₺783.00 | +5.95% | ₺748.00 | ₺812.50 | ₺745.50 | 213.75K |
| 2026-06-29 | ₺739.00 | +3.07% | ₺720.50 | ₺757.00 | ₺720.00 | 60.11K |
| 2026-06-26 | ₺717.00 | +1.06% | ₺710.50 | ₺728.50 | ₺709.00 | 35.06K |
| 2026-06-25 | ₺709.50 | -2.94% | ₺735.00 | ₺737.50 | ₺709.00 | 24.67K |
| 2026-06-24 | ₺731.00 | -0.41% | ₺734.00 | ₺740.50 | ₺725.50 | 22.69K |
| 2026-06-23 | ₺734.00 | -1.14% | ₺734.00 | ₺738.00 | ₺730.00 | 15.08K |
| 2026-06-22 | ₺742.50 | -0.20% | ₺743.50 | ₺746.50 | ₺736.50 | 16.71K |
| 2026-06-19 | ₺744.00 | -1.39% | ₺750.50 | ₺753.00 | ₺740.50 | 16.10K |
| 2026-06-18 | ₺754.50 | +2.51% | ₺748.00 | ₺755.50 | ₺735.50 | 26.66K |
| 2026-06-17 | ₺736.00 | +0.48% | ₺735.00 | ₺752.00 | ₺730.50 | 41.99K |
| 2026-06-16 | ₺732.50 | -0.68% | ₺739.50 | ₺742.00 | ₺731.00 | 17.52K |
| 2026-06-15 | ₺737.50 | +2.01% | ₺730.50 | ₺748.00 | ₺730.50 | 16.34K |
| 2026-06-12 | ₺723.00 | +0.49% | ₺727.50 | ₺736.50 | ₺717.50 | 33.95K |
| 2026-06-11 | ₺719.50 | -1.30% | ₺731.50 | ₺739.50 | ₺700.50 | 30.79K |
| 2026-06-10 | ₺729.00 | -0.14% | ₺730.50 | ₺752.00 | ₺723.50 | 31.63K |
| 2026-06-09 | ₺730.00 | -2.73% | ₺757.50 | ₺757.50 | ₺730.00 | 21.28K |
| 2026-06-08 | ₺750.50 | -2.53% | ₺763.00 | ₺763.00 | ₺744.50 | 30.81K |
| 2026-06-05 | ₺770.00 | +2.60% | ₺750.50 | ₺779.50 | ₺746.00 | 47.36K |
| 2026-06-04 | ₺750.50 | -0.40% | ₺761.00 | ₺774.00 | ₺745.00 | 20.62K |
| 2026-06-03 | ₺753.50 | -1.05% | ₺760.00 | ₺774.00 | ₺750.50 | 23.07K |
| 2026-06-02 | ₺761.50 | +2.84% | ₺745.00 | ₺769.00 | ₺745.00 | 22.83K |
| 2026-06-01 | ₺740.50 | +1.51% | ₺733.00 | ₺764.50 | ₺733.00 | 32.05K |
| 2026-05-29 | ₺729.50 | 0.00% | ₺729.50 | ₺729.50 | ₺729.50 | 0 |
| 2026-05-28 | ₺729.50 | 0.00% | ₺729.50 | ₺729.50 | ₺729.50 | 0 |