Markt geschlossen· · TRY · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
| Datum | Schluss | Veränd. | Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 2026-10-01 | ₺609,50 | +2,61 % | ₺596,00 | ₺620,00 | ₺591,00 | 31,37K |
| 2026-09-30 | ₺594,00 | -1,49 % | ₺603,50 | ₺603,50 | ₺584,00 | 22,94K |
| 2026-09-29 | ₺603,00 | -3,29 % | ₺623,50 | ₺628,50 | ₺600,00 | 27,57K |
| 2026-09-28 | ₺623,50 | -3,18 % | ₺644,00 | ₺644,00 | ₺612,00 | 19,80K |
| 2026-09-25 | ₺644,00 | +1,26 % | ₺640,50 | ₺653,50 | ₺637,00 | 15,61K |
| 2026-09-24 | ₺636,00 | -3,05 % | ₺666,00 | ₺673,50 | ₺636,00 | 27,57K |
| 2026-09-23 | ₺656,00 | +0,31 % | ₺654,00 | ₺690,00 | ₺649,50 | 58,62K |
| 2026-09-22 | ₺654,00 | +0,77 % | ₺649,00 | ₺656,00 | ₺644,50 | 19,90K |
| 2026-09-21 | ₺649,00 | -4,49 % | ₺679,50 | ₺680,00 | ₺614,50 | 61,19K |
| 2026-09-18 | ₺679,50 | -2,72 % | ₺689,50 | ₺696,00 | ₺670,50 | 28,52K |
| 2026-09-17 | ₺698,50 | +1,38 % | ₺680,50 | ₺702,50 | ₺666,50 | 50,61K |
| 2026-09-16 | ₺689,00 | -0,43 % | ₺700,00 | ₺727,00 | ₺670,50 | 78,34K |
| 2026-09-15 | ₺692,00 | -8,22 % | ₺739,00 | ₺757,50 | ₺690,00 | 68,68K |
| 2026-09-14 | ₺754,00 | +3,93 % | ₺715,00 | ₺780,50 | ₺715,00 | 97,36K |
| 2026-09-11 | ₺725,50 | +2,47 % | ₺770,00 | ₺770,00 | ₺725,50 | 137,70K |
| 2026-09-10 | ₺708,00 | +2,16 % | ₺693,50 | ₺732,50 | ₺693,50 | 96,15K |
| 2026-09-09 | ₺693,00 | +0,73 % | ₺690,00 | ₺707,50 | ₺690,00 | 33,26K |
| 2026-09-08 | ₺688,00 | +0,66 % | ₺688,00 | ₺699,50 | ₺682,00 | 41,98K |
| 2026-09-07 | ₺683,50 | -0,15 % | ₺685,50 | ₺691,00 | ₺681,00 | 13,30K |
| 2026-09-04 | ₺684,50 | +0,96 % | ₺678,00 | ₺706,00 | ₺678,00 | 30,53K |
| 2026-09-03 | ₺678,00 | -3,56 % | ₺702,50 | ₺703,00 | ₺678,00 | 24,97K |
| 2026-09-02 | ₺703,00 | +4,77 % | ₺668,00 | ₺730,00 | ₺665,00 | 83,95K |
| 2026-09-01 | ₺671,00 | -1,61 % | ₺684,00 | ₺687,50 | ₺670,00 | 26,89K |
| 2026-08-31 | ₺682,00 | -1,94 % | ₺695,50 | ₺695,50 | ₺681,50 | 29,26K |
| 2026-08-28 | ₺695,50 | -0,86 % | ₺702,50 | ₺709,50 | ₺694,50 | 26,72K |
| 2026-08-27 | ₺701,50 | +0,79 % | ₺696,00 | ₺702,00 | ₺695,00 | 22,83K |
| 2026-08-26 | ₺696,00 | +0,22 % | ₺696,00 | ₺704,50 | ₺695,00 | 25,97K |
| 2026-08-25 | ₺694,50 | -0,79 % | ₺701,00 | ₺705,00 | ₺694,50 | 29,79K |
| 2026-08-24 | ₺700,00 | +0,94 % | ₺698,00 | ₺711,00 | ₺696,00 | 45,80K |
| 2026-08-21 | ₺693,50 | -0,86 % | ₺702,50 | ₺705,50 | ₺693,00 | 41,95K |
| 2026-08-20 | ₺699,50 | -0,36 % | ₺706,00 | ₺708,50 | ₺699,00 | 43,64K |
| 2026-08-19 | ₺702,00 | +0,14 % | ₺703,00 | ₺710,00 | ₺698,00 | 28,59K |
| 2026-08-18 | ₺701,00 | -0,64 % | ₺705,50 | ₺708,50 | ₺700,00 | 22,03K |
| 2026-08-17 | ₺705,50 | -1,47 % | ₺718,00 | ₺723,50 | ₺704,00 | 27,60K |
| 2026-08-14 | ₺716,00 | +0,42 % | ₺717,00 | ₺725,50 | ₺710,00 | 38,16K |
| 2026-08-13 | ₺713,00 | -0,42 % | ₺715,50 | ₺723,50 | ₺710,00 | 38,78K |
| 2026-08-12 | ₺716,00 | +0,92 % | ₺707,50 | ₺742,50 | ₺706,00 | 79,32K |
| 2026-08-11 | ₺709,50 | -6,03 % | ₺726,00 | ₺763,50 | ₺709,50 | 124,09K |
| 2026-08-10 | ₺755,00 | +9,98 % | ₺715,00 | ₺755,00 | ₺710,00 | 58,19K |
| 2026-08-07 | ₺686,50 | -2,76 % | ₺704,00 | ₺704,00 | ₺678,00 | 75,98K |
| 2026-08-06 | ₺706,00 | -0,21 % | ₺708,00 | ₺718,00 | ₺705,50 | 40,10K |
| 2026-08-05 | ₺707,50 | -1,74 % | ₺720,00 | ₺730,00 | ₺703,00 | 56,28K |
| 2026-08-04 | ₺720,00 | -0,07 % | ₺722,00 | ₺731,50 | ₺719,00 | 28,43K |
| 2026-08-03 | ₺720,50 | -2,64 % | ₺743,00 | ₺756,00 | ₺716,00 | 50,08K |
| 2026-07-31 | ₺740,00 | +2,07 % | ₺726,50 | ₺752,50 | ₺715,50 | 48,94K |
| 2026-07-30 | ₺725,00 | -1,69 % | ₺739,00 | ₺745,00 | ₺716,00 | 62,32K |
| 2026-07-29 | ₺737,50 | -3,59 % | ₺767,50 | ₺781,50 | ₺737,50 | 36,87K |
| 2026-07-28 | ₺765,00 | -4,49 % | ₺801,00 | ₺809,00 | ₺765,00 | 41,00K |
| 2026-07-27 | ₺801,00 | -5,21 % | ₺845,00 | ₺860,00 | ₺801,00 | 43,37K |
| 2026-07-24 | ₺845,00 | +0,54 % | ₺840,50 | ₺864,50 | ₺814,00 | 85,90K |
| 2026-07-23 | ₺840,50 | -3,11 % | ₺865,00 | ₺888,50 | ₺840,50 | 34,50K |
| 2026-07-22 | ₺867,50 | -2,20 % | ₺886,50 | ₺905,00 | ₺867,00 | 42,34K |
| 2026-07-21 | ₺887,00 | -2,15 % | ₺906,50 | ₺922,00 | ₺881,00 | 75,35K |
| 2026-07-20 | ₺906,50 | -0,55 % | ₺911,50 | ₺933,50 | ₺894,50 | 134,66K |
| 2026-07-17 | ₺911,50 | -1,99 % | ₺937,50 | ₺937,50 | ₺881,00 | 99,12K |
| 2026-07-16 | ₺930,00 | +4,14 % | ₺893,00 | ₺938,00 | ₺877,00 | 86,87K |
| 2026-07-14 | ₺893,00 | +0,45 % | ₺889,50 | ₺920,50 | ₺860,00 | 137,39K |
| 2026-07-13 | ₺889,00 | +3,61 % | ₺835,00 | ₺893,00 | ₺832,50 | 131,51K |
| 2026-07-10 | ₺858,00 | +5,54 % | ₺813,00 | ₺874,50 | ₺807,50 | 162,40K |
| 2026-07-09 | ₺813,00 | -3,16 % | ₺849,50 | ₺852,00 | ₺805,00 | 86,80K |
| 2026-07-08 | ₺839,50 | -4,60 % | ₺870,00 | ₺919,00 | ₺835,50 | 179,62K |
| 2026-07-07 | ₺880,00 | -0,62 % | ₺972,00 | ₺972,00 | ₺848,00 | 372,83K |
| 2026-07-06 | ₺885,50 | +10,00 % | ₺885,50 | ₺885,50 | ₺885,50 | 30,19K |
| 2026-07-03 | ₺805,00 | +5,50 % | ₺765,50 | ₺826,50 | ₺761,00 | 111,04K |
| 2026-07-02 | ₺763,00 | -5,74 % | ₺809,50 | ₺833,50 | ₺762,00 | 77,19K |
| 2026-07-01 | ₺809,50 | +3,38 % | ₺774,00 | ₺817,00 | ₺755,50 | 118,46K |
| 2026-06-30 | ₺783,00 | +5,95 % | ₺748,00 | ₺812,50 | ₺745,50 | 213,75K |
| 2026-06-29 | ₺739,00 | +3,07 % | ₺720,50 | ₺757,00 | ₺720,00 | 60,11K |
| 2026-06-26 | ₺717,00 | +1,06 % | ₺710,50 | ₺728,50 | ₺709,00 | 35,06K |
| 2026-06-25 | ₺709,50 | -2,94 % | ₺735,00 | ₺737,50 | ₺709,00 | 24,67K |
| 2026-06-24 | ₺731,00 | -0,41 % | ₺734,00 | ₺740,50 | ₺725,50 | 22,69K |
| 2026-06-23 | ₺734,00 | -1,14 % | ₺734,00 | ₺738,00 | ₺730,00 | 15,08K |
| 2026-06-22 | ₺742,50 | -0,20 % | ₺743,50 | ₺746,50 | ₺736,50 | 16,71K |
| 2026-06-19 | ₺744,00 | -1,39 % | ₺750,50 | ₺753,00 | ₺740,50 | 16,10K |
| 2026-06-18 | ₺754,50 | +2,51 % | ₺748,00 | ₺755,50 | ₺735,50 | 26,66K |
| 2026-06-17 | ₺736,00 | +0,48 % | ₺735,00 | ₺752,00 | ₺730,50 | 41,99K |
| 2026-06-16 | ₺732,50 | -0,68 % | ₺739,50 | ₺742,00 | ₺731,00 | 17,52K |
| 2026-06-15 | ₺737,50 | +2,01 % | ₺730,50 | ₺748,00 | ₺730,50 | 16,34K |
| 2026-06-12 | ₺723,00 | +0,49 % | ₺727,50 | ₺736,50 | ₺717,50 | 33,95K |
| 2026-06-11 | ₺719,50 | -1,30 % | ₺731,50 | ₺739,50 | ₺700,50 | 30,79K |
| 2026-06-10 | ₺729,00 | -0,14 % | ₺730,50 | ₺752,00 | ₺723,50 | 31,63K |
| 2026-06-09 | ₺730,00 | -2,73 % | ₺757,50 | ₺757,50 | ₺730,00 | 21,28K |
| 2026-06-08 | ₺750,50 | -2,53 % | ₺763,00 | ₺763,00 | ₺744,50 | 30,81K |
| 2026-06-05 | ₺770,00 | +2,60 % | ₺750,50 | ₺779,50 | ₺746,00 | 47,36K |
| 2026-06-04 | ₺750,50 | -0,40 % | ₺761,00 | ₺774,00 | ₺745,00 | 20,62K |
| 2026-06-03 | ₺753,50 | -1,05 % | ₺760,00 | ₺774,00 | ₺750,50 | 23,07K |
| 2026-06-02 | ₺761,50 | +2,84 % | ₺745,00 | ₺769,00 | ₺745,00 | 22,83K |
| 2026-06-01 | ₺740,50 | +1,51 % | ₺733,00 | ₺764,50 | ₺733,00 | 32,05K |
| 2026-05-29 | ₺729,50 | 0,00 % | ₺729,50 | ₺729,50 | ₺729,50 | 0 |
| 2026-05-28 | ₺729,50 | 0,00 % | ₺729,50 | ₺729,50 | ₺729,50 | 0 |