Piyasa açık· · TRY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | ₺3,01 | +%3,79 | ₺2,91 | ₺3,06 | ₺2,80 | 39,66M |
| 2026-09-30 | ₺2,90 | -%3,01 | ₺3,00 | ₺3,00 | ₺2,89 | 16,66M |
| 2026-09-29 | ₺2,99 | -%3,24 | ₺3,09 | ₺3,09 | ₺2,96 | 13,29M |
| 2026-09-28 | ₺3,09 | +%1,31 | ₺3,03 | ₺3,11 | ₺2,92 | 27,90M |
| 2026-09-25 | ₺3,05 | %0,00 | ₺3,07 | ₺3,10 | ₺3,02 | 8,89M |
| 2026-09-24 | ₺3,05 | -%2,87 | ₺3,15 | ₺3,17 | ₺3,05 | 13,03M |
| 2026-09-23 | ₺3,14 | %0,00 | ₺3,14 | ₺3,22 | ₺3,12 | 19,62M |
| 2026-09-22 | ₺3,14 | +%0,96 | ₺3,13 | ₺3,19 | ₺3,10 | 24,74M |
| 2026-09-21 | ₺3,11 | -%4,31 | ₺3,24 | ₺3,25 | ₺3,03 | 26,55M |
| 2026-09-18 | ₺3,25 | -%2,99 | ₺3,33 | ₺3,34 | ₺3,19 | 22,64M |
| 2026-09-17 | ₺3,35 | +%0,90 | ₺3,32 | ₺3,40 | ₺3,27 | 24,88M |
| 2026-09-16 | ₺3,32 | -%5,14 | ₺3,51 | ₺3,56 | ₺3,27 | 34,95M |
| 2026-09-15 | ₺3,50 | -%5,41 | ₺3,72 | ₺3,73 | ₺3,50 | 37,76M |
| 2026-09-14 | ₺3,70 | -%2,63 | ₺3,79 | ₺3,80 | ₺3,70 | 18,33M |
| 2026-09-11 | ₺3,80 | +%2,43 | ₺3,73 | ₺3,80 | ₺3,68 | 25,87M |
| 2026-09-10 | ₺3,71 | -%1,07 | ₺3,76 | ₺3,85 | ₺3,68 | 25,84M |
| 2026-09-09 | ₺3,75 | +%2,18 | ₺3,67 | ₺3,79 | ₺3,64 | 28,69M |
| 2026-09-08 | ₺3,67 | +%3,38 | ₺3,57 | ₺3,67 | ₺3,52 | 20,79M |
| 2026-09-07 | ₺3,55 | -%0,84 | ₺3,59 | ₺3,59 | ₺3,50 | 14,78M |
| 2026-09-04 | ₺3,58 | +%1,99 | ₺3,52 | ₺3,60 | ₺3,49 | 16,78M |
| 2026-09-03 | ₺3,51 | -%1,13 | ₺3,57 | ₺3,59 | ₺3,46 | 16,76M |
| 2026-09-02 | ₺3,55 | -%1,93 | ₺3,62 | ₺3,62 | ₺3,48 | 20,04M |
| 2026-09-01 | ₺3,62 | -%1,36 | ₺3,68 | ₺3,69 | ₺3,57 | 21,75M |
| 2026-08-31 | ₺3,67 | -%4,68 | ₺3,89 | ₺3,89 | ₺3,67 | 36,38M |
| 2026-08-28 | ₺3,85 | +%4,05 | ₺3,71 | ₺3,85 | ₺3,66 | 47,05M |
| 2026-08-27 | ₺3,70 | +%1,93 | ₺3,65 | ₺3,77 | ₺3,63 | 19,22M |
| 2026-08-26 | ₺3,63 | -%1,63 | ₺3,71 | ₺3,76 | ₺3,63 | 20,32M |
| 2026-08-25 | ₺3,69 | -%0,54 | ₺3,71 | ₺3,74 | ₺3,65 | 18,53M |
| 2026-08-24 | ₺3,71 | +%1,64 | ₺3,68 | ₺3,78 | ₺3,68 | 25,68M |
| 2026-08-21 | ₺3,65 | +%0,55 | ₺3,63 | ₺3,68 | ₺3,63 | 18,32M |
| 2026-08-20 | ₺3,63 | -%1,63 | ₺3,70 | ₺3,72 | ₺3,60 | 17,38M |
| 2026-08-19 | ₺3,69 | %0,00 | ₺3,73 | ₺3,73 | ₺3,63 | 23,28M |
| 2026-08-18 | ₺3,69 | +%4,53 | ₺3,52 | ₺3,71 | ₺3,50 | 40,45M |
| 2026-08-17 | ₺3,53 | -%3,81 | ₺3,73 | ₺3,74 | ₺3,53 | 28,43M |
| 2026-08-14 | ₺3,67 | +%7,00 | ₺3,45 | ₺3,71 | ₺3,45 | 67,16M |
| 2026-08-13 | ₺3,43 | +%2,08 | ₺3,38 | ₺3,46 | ₺3,37 | 19,86M |
| 2026-08-12 | ₺3,36 | +%1,20 | ₺3,32 | ₺3,39 | ₺3,30 | 16,49M |
| 2026-08-11 | ₺3,32 | +%0,30 | ₺3,32 | ₺3,40 | ₺3,23 | 30,13M |
| 2026-08-10 | ₺3,31 | -%2,65 | ₺3,40 | ₺3,43 | ₺3,31 | 21,50M |
| 2026-08-07 | ₺3,40 | +%1,80 | ₺3,35 | ₺3,44 | ₺3,35 | 20,03M |
| 2026-08-06 | ₺3,34 | %0,00 | ₺3,35 | ₺3,42 | ₺3,32 | 35,71M |
| 2026-08-05 | ₺3,34 | -%0,30 | ₺3,35 | ₺3,37 | ₺3,30 | 28,84M |
| 2026-08-04 | ₺3,35 | +%1,52 | ₺3,30 | ₺3,35 | ₺3,30 | 13,48M |
| 2026-08-03 | ₺3,30 | -%0,60 | ₺3,34 | ₺3,36 | ₺3,28 | 24,39M |
| 2026-07-31 | ₺3,32 | -%0,30 | ₺3,35 | ₺3,36 | ₺3,30 | 18,75M |
| 2026-07-30 | ₺3,33 | -%0,89 | ₺3,36 | ₺3,44 | ₺3,32 | 24,70M |
| 2026-07-29 | ₺3,36 | -%3,45 | ₺3,48 | ₺3,48 | ₺3,36 | 34,39M |
| 2026-07-28 | ₺3,48 | -%0,29 | ₺3,49 | ₺3,51 | ₺3,45 | 24,05M |
| 2026-07-27 | ₺3,49 | -%0,57 | ₺3,54 | ₺3,57 | ₺3,45 | 30,11M |
| 2026-07-24 | ₺3,51 | -%2,23 | ₺3,59 | ₺3,62 | ₺3,49 | 28,66M |
| 2026-07-23 | ₺3,59 | %0,00 | ₺3,61 | ₺3,63 | ₺3,54 | 30,18M |
| 2026-07-22 | ₺3,59 | -%2,18 | ₺3,67 | ₺3,69 | ₺3,52 | 60,59M |
| 2026-07-21 | ₺3,67 | -%3,42 | ₺3,83 | ₺3,86 | ₺3,64 | 49,50M |
| 2026-07-20 | ₺3,80 | +%3,83 | ₺3,70 | ₺3,84 | ₺3,67 | 53,66M |
| 2026-07-17 | ₺3,66 | +%2,23 | ₺3,59 | ₺3,70 | ₺3,56 | 47,52M |
| 2026-07-16 | ₺3,58 | +%2,87 | ₺3,49 | ₺3,64 | ₺3,49 | 44,35M |
| 2026-07-14 | ₺3,48 | -%1,97 | ₺3,53 | ₺3,55 | ₺3,45 | 49,76M |
| 2026-07-13 | ₺3,55 | +%2,01 | ₺3,47 | ₺3,70 | ₺3,39 | 76,36M |
| 2026-07-10 | ₺3,48 | +%0,29 | ₺3,47 | ₺3,57 | ₺3,46 | 37,93M |
| 2026-07-09 | ₺3,47 | +%0,58 | ₺3,46 | ₺3,52 | ₺3,43 | 50,13M |
| 2026-07-08 | ₺3,45 | -%4,96 | ₺3,62 | ₺3,62 | ₺3,45 | 65,56M |
| 2026-07-07 | ₺3,63 | -%0,82 | ₺3,66 | ₺3,70 | ₺3,60 | 42,65M |
| 2026-07-06 | ₺3,66 | -%1,08 | ₺3,72 | ₺3,75 | ₺3,64 | 40,10M |
| 2026-07-03 | ₺3,70 | -%2,63 | ₺3,82 | ₺3,82 | ₺3,68 | 54,57M |
| 2026-07-02 | ₺3,80 | -%3,06 | ₺3,93 | ₺3,94 | ₺3,79 | 44,31M |
| 2026-07-01 | ₺3,92 | -%2,49 | ₺4,01 | ₺4,02 | ₺3,91 | 46,73M |
| 2026-06-30 | ₺4,02 | +%2,03 | ₺3,96 | ₺4,11 | ₺3,95 | 70,82M |
| 2026-06-29 | ₺3,94 | -%2,23 | ₺4,05 | ₺4,06 | ₺3,93 | 32,26M |
| 2026-06-26 | ₺4,03 | +%0,50 | ₺4,04 | ₺4,15 | ₺3,96 | 62,57M |
| 2026-06-25 | ₺4,01 | +%0,50 | ₺4,02 | ₺4,19 | ₺3,96 | 111,66M |
| 2026-06-24 | ₺3,99 | -%5,90 | ₺4,28 | ₺4,34 | ₺3,97 | 112,63M |
| 2026-06-23 | ₺4,24 | %0,00 | ₺4,24 | ₺4,35 | ₺4,14 | 77,43M |
| 2026-06-22 | ₺4,24 | +%0,71 | ₺4,17 | ₺4,49 | ₺4,16 | 137,02M |
| 2026-06-19 | ₺4,21 | -%9,85 | ₺4,67 | ₺4,72 | ₺4,21 | 172,42M |
| 2026-06-18 | ₺4,67 | -%1,48 | ₺4,81 | ₺4,82 | ₺4,55 | 126,04M |
| 2026-06-17 | ₺4,74 | -%9,89 | ₺4,75 | ₺4,97 | ₺4,74 | 306,65M |
| 2026-06-16 | ₺5,26 | -%9,93 | ₺5,26 | ₺5,42 | ₺5,26 | 129,49M |
| 2026-06-15 | ₺5,84 | +%1,57 | ₺5,77 | ₺6,04 | ₺5,77 | 49,50M |
| 2026-06-12 | ₺5,75 | -%8,29 | ₺5,93 | ₺6,12 | ₺5,65 | 145,87M |
| 2026-06-11 | ₺6,27 | -%9,91 | ₺6,99 | ₺7,10 | ₺6,27 | 146,62M |
| 2026-06-10 | ₺6,96 | -%0,43 | ₺6,99 | ₺7,28 | ₺6,87 | 54,29M |
| 2026-06-09 | ₺6,99 | +%1,01 | ₺6,98 | ₺7,14 | ₺6,82 | 41,39M |
| 2026-06-08 | ₺6,92 | +%5,01 | ₺6,48 | ₺6,92 | ₺6,22 | 65,29M |
| 2026-06-05 | ₺6,59 | -%3,09 | ₺6,80 | ₺6,96 | ₺6,50 | 68,70M |
| 2026-06-04 | ₺6,80 | -%3,13 | ₺6,94 | ₺7,12 | ₺6,50 | 109,46M |
| 2026-06-03 | ₺7,02 | -%10,00 | ₺7,80 | ₺7,86 | ₺7,02 | 137,03M |
| 2026-06-02 | ₺7,80 | +%5,55 | ₺7,40 | ₺7,82 | ₺7,40 | 57,97M |
| 2026-06-01 | ₺7,39 | +%3,79 | ₺7,14 | ₺7,53 | ₺7,05 | 78,81M |
| 2026-05-29 | ₺7,12 | %0,00 | ₺7,12 | ₺7,12 | ₺7,12 | 0 |
| 2026-05-28 | ₺7,12 | %0,00 | ₺7,12 | ₺7,12 | ₺7,12 | 0 |