Market closed· · TRY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | ₺3.02 | +4.14% | ₺2.91 | ₺3.06 | ₺2.80 | 41.48M |
| 2026-09-30 | ₺2.90 | -3.01% | ₺3.00 | ₺3.00 | ₺2.89 | 16.66M |
| 2026-09-29 | ₺2.99 | -3.24% | ₺3.09 | ₺3.09 | ₺2.96 | 13.29M |
| 2026-09-28 | ₺3.09 | +1.31% | ₺3.03 | ₺3.11 | ₺2.92 | 27.90M |
| 2026-09-25 | ₺3.05 | 0.00% | ₺3.07 | ₺3.10 | ₺3.02 | 8.89M |
| 2026-09-24 | ₺3.05 | -2.87% | ₺3.15 | ₺3.17 | ₺3.05 | 13.03M |
| 2026-09-23 | ₺3.14 | 0.00% | ₺3.14 | ₺3.22 | ₺3.12 | 19.62M |
| 2026-09-22 | ₺3.14 | +0.96% | ₺3.13 | ₺3.19 | ₺3.10 | 24.74M |
| 2026-09-21 | ₺3.11 | -4.31% | ₺3.24 | ₺3.25 | ₺3.03 | 26.55M |
| 2026-09-18 | ₺3.25 | -2.99% | ₺3.33 | ₺3.34 | ₺3.19 | 22.64M |
| 2026-09-17 | ₺3.35 | +0.90% | ₺3.32 | ₺3.40 | ₺3.27 | 24.88M |
| 2026-09-16 | ₺3.32 | -5.14% | ₺3.51 | ₺3.56 | ₺3.27 | 34.95M |
| 2026-09-15 | ₺3.50 | -5.41% | ₺3.72 | ₺3.73 | ₺3.50 | 37.76M |
| 2026-09-14 | ₺3.70 | -2.63% | ₺3.79 | ₺3.80 | ₺3.70 | 18.33M |
| 2026-09-11 | ₺3.80 | +2.43% | ₺3.73 | ₺3.80 | ₺3.68 | 25.87M |
| 2026-09-10 | ₺3.71 | -1.07% | ₺3.76 | ₺3.85 | ₺3.68 | 25.84M |
| 2026-09-09 | ₺3.75 | +2.18% | ₺3.67 | ₺3.79 | ₺3.64 | 28.69M |
| 2026-09-08 | ₺3.67 | +3.38% | ₺3.57 | ₺3.67 | ₺3.52 | 20.79M |
| 2026-09-07 | ₺3.55 | -0.84% | ₺3.59 | ₺3.59 | ₺3.50 | 14.78M |
| 2026-09-04 | ₺3.58 | +1.99% | ₺3.52 | ₺3.60 | ₺3.49 | 16.78M |
| 2026-09-03 | ₺3.51 | -1.13% | ₺3.57 | ₺3.59 | ₺3.46 | 16.76M |
| 2026-09-02 | ₺3.55 | -1.93% | ₺3.62 | ₺3.62 | ₺3.48 | 20.04M |
| 2026-09-01 | ₺3.62 | -1.36% | ₺3.68 | ₺3.69 | ₺3.57 | 21.75M |
| 2026-08-31 | ₺3.67 | -4.68% | ₺3.89 | ₺3.89 | ₺3.67 | 36.38M |
| 2026-08-28 | ₺3.85 | +4.05% | ₺3.71 | ₺3.85 | ₺3.66 | 47.05M |
| 2026-08-27 | ₺3.70 | +1.93% | ₺3.65 | ₺3.77 | ₺3.63 | 19.22M |
| 2026-08-26 | ₺3.63 | -1.63% | ₺3.71 | ₺3.76 | ₺3.63 | 20.32M |
| 2026-08-25 | ₺3.69 | -0.54% | ₺3.71 | ₺3.74 | ₺3.65 | 18.53M |
| 2026-08-24 | ₺3.71 | +1.64% | ₺3.68 | ₺3.78 | ₺3.68 | 25.68M |
| 2026-08-21 | ₺3.65 | +0.55% | ₺3.63 | ₺3.68 | ₺3.63 | 18.32M |
| 2026-08-20 | ₺3.63 | -1.63% | ₺3.70 | ₺3.72 | ₺3.60 | 17.38M |
| 2026-08-19 | ₺3.69 | 0.00% | ₺3.73 | ₺3.73 | ₺3.63 | 23.28M |
| 2026-08-18 | ₺3.69 | +4.53% | ₺3.52 | ₺3.71 | ₺3.50 | 40.45M |
| 2026-08-17 | ₺3.53 | -3.81% | ₺3.73 | ₺3.74 | ₺3.53 | 28.43M |
| 2026-08-14 | ₺3.67 | +7.00% | ₺3.45 | ₺3.71 | ₺3.45 | 67.16M |
| 2026-08-13 | ₺3.43 | +2.08% | ₺3.38 | ₺3.46 | ₺3.37 | 19.86M |
| 2026-08-12 | ₺3.36 | +1.20% | ₺3.32 | ₺3.39 | ₺3.30 | 16.49M |
| 2026-08-11 | ₺3.32 | +0.30% | ₺3.32 | ₺3.40 | ₺3.23 | 30.13M |
| 2026-08-10 | ₺3.31 | -2.65% | ₺3.40 | ₺3.43 | ₺3.31 | 21.50M |
| 2026-08-07 | ₺3.40 | +1.80% | ₺3.35 | ₺3.44 | ₺3.35 | 20.03M |
| 2026-08-06 | ₺3.34 | 0.00% | ₺3.35 | ₺3.42 | ₺3.32 | 35.71M |
| 2026-08-05 | ₺3.34 | -0.30% | ₺3.35 | ₺3.37 | ₺3.30 | 28.84M |
| 2026-08-04 | ₺3.35 | +1.52% | ₺3.30 | ₺3.35 | ₺3.30 | 13.48M |
| 2026-08-03 | ₺3.30 | -0.60% | ₺3.34 | ₺3.36 | ₺3.28 | 24.39M |
| 2026-07-31 | ₺3.32 | -0.30% | ₺3.35 | ₺3.36 | ₺3.30 | 18.75M |
| 2026-07-30 | ₺3.33 | -0.89% | ₺3.36 | ₺3.44 | ₺3.32 | 24.70M |
| 2026-07-29 | ₺3.36 | -3.45% | ₺3.48 | ₺3.48 | ₺3.36 | 34.39M |
| 2026-07-28 | ₺3.48 | -0.29% | ₺3.49 | ₺3.51 | ₺3.45 | 24.05M |
| 2026-07-27 | ₺3.49 | -0.57% | ₺3.54 | ₺3.57 | ₺3.45 | 30.11M |
| 2026-07-24 | ₺3.51 | -2.23% | ₺3.59 | ₺3.62 | ₺3.49 | 28.66M |
| 2026-07-23 | ₺3.59 | 0.00% | ₺3.61 | ₺3.63 | ₺3.54 | 30.18M |
| 2026-07-22 | ₺3.59 | -2.18% | ₺3.67 | ₺3.69 | ₺3.52 | 60.59M |
| 2026-07-21 | ₺3.67 | -3.42% | ₺3.83 | ₺3.86 | ₺3.64 | 49.50M |
| 2026-07-20 | ₺3.80 | +3.83% | ₺3.70 | ₺3.84 | ₺3.67 | 53.66M |
| 2026-07-17 | ₺3.66 | +2.23% | ₺3.59 | ₺3.70 | ₺3.56 | 47.52M |
| 2026-07-16 | ₺3.58 | +2.87% | ₺3.49 | ₺3.64 | ₺3.49 | 44.35M |
| 2026-07-14 | ₺3.48 | -1.97% | ₺3.53 | ₺3.55 | ₺3.45 | 49.76M |
| 2026-07-13 | ₺3.55 | +2.01% | ₺3.47 | ₺3.70 | ₺3.39 | 76.36M |
| 2026-07-10 | ₺3.48 | +0.29% | ₺3.47 | ₺3.57 | ₺3.46 | 37.93M |
| 2026-07-09 | ₺3.47 | +0.58% | ₺3.46 | ₺3.52 | ₺3.43 | 50.13M |
| 2026-07-08 | ₺3.45 | -4.96% | ₺3.62 | ₺3.62 | ₺3.45 | 65.56M |
| 2026-07-07 | ₺3.63 | -0.82% | ₺3.66 | ₺3.70 | ₺3.60 | 42.65M |
| 2026-07-06 | ₺3.66 | -1.08% | ₺3.72 | ₺3.75 | ₺3.64 | 40.10M |
| 2026-07-03 | ₺3.70 | -2.63% | ₺3.82 | ₺3.82 | ₺3.68 | 54.57M |
| 2026-07-02 | ₺3.80 | -3.06% | ₺3.93 | ₺3.94 | ₺3.79 | 44.31M |
| 2026-07-01 | ₺3.92 | -2.49% | ₺4.01 | ₺4.02 | ₺3.91 | 46.73M |
| 2026-06-30 | ₺4.02 | +2.03% | ₺3.96 | ₺4.11 | ₺3.95 | 70.82M |
| 2026-06-29 | ₺3.94 | -2.23% | ₺4.05 | ₺4.06 | ₺3.93 | 32.26M |
| 2026-06-26 | ₺4.03 | +0.50% | ₺4.04 | ₺4.15 | ₺3.96 | 62.57M |
| 2026-06-25 | ₺4.01 | +0.50% | ₺4.02 | ₺4.19 | ₺3.96 | 111.66M |
| 2026-06-24 | ₺3.99 | -5.90% | ₺4.28 | ₺4.34 | ₺3.97 | 112.63M |
| 2026-06-23 | ₺4.24 | 0.00% | ₺4.24 | ₺4.35 | ₺4.14 | 77.43M |
| 2026-06-22 | ₺4.24 | +0.71% | ₺4.17 | ₺4.49 | ₺4.16 | 137.02M |
| 2026-06-19 | ₺4.21 | -9.85% | ₺4.67 | ₺4.72 | ₺4.21 | 172.42M |
| 2026-06-18 | ₺4.67 | -1.48% | ₺4.81 | ₺4.82 | ₺4.55 | 126.04M |
| 2026-06-17 | ₺4.74 | -9.89% | ₺4.75 | ₺4.97 | ₺4.74 | 306.65M |
| 2026-06-16 | ₺5.26 | -9.93% | ₺5.26 | ₺5.42 | ₺5.26 | 129.49M |
| 2026-06-15 | ₺5.84 | +1.57% | ₺5.77 | ₺6.04 | ₺5.77 | 49.50M |
| 2026-06-12 | ₺5.75 | -8.29% | ₺5.93 | ₺6.12 | ₺5.65 | 145.87M |
| 2026-06-11 | ₺6.27 | -9.91% | ₺6.99 | ₺7.10 | ₺6.27 | 146.62M |
| 2026-06-10 | ₺6.96 | -0.43% | ₺6.99 | ₺7.28 | ₺6.87 | 54.29M |
| 2026-06-09 | ₺6.99 | +1.01% | ₺6.98 | ₺7.14 | ₺6.82 | 41.39M |
| 2026-06-08 | ₺6.92 | +5.01% | ₺6.48 | ₺6.92 | ₺6.22 | 65.29M |
| 2026-06-05 | ₺6.59 | -3.09% | ₺6.80 | ₺6.96 | ₺6.50 | 68.70M |
| 2026-06-04 | ₺6.80 | -3.13% | ₺6.94 | ₺7.12 | ₺6.50 | 109.46M |
| 2026-06-03 | ₺7.02 | -10.00% | ₺7.80 | ₺7.86 | ₺7.02 | 137.03M |
| 2026-06-02 | ₺7.80 | +5.55% | ₺7.40 | ₺7.82 | ₺7.40 | 57.97M |
| 2026-06-01 | ₺7.39 | +3.79% | ₺7.14 | ₺7.53 | ₺7.05 | 78.81M |
| 2026-05-29 | ₺7.12 | 0.00% | ₺7.12 | ₺7.12 | ₺7.12 | 0 |
| 2026-05-28 | ₺7.12 | 0.00% | ₺7.12 | ₺7.12 | ₺7.12 | 0 |