Markt geschlossen· · TRY · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
| Datum | Schluss | Veränd. | Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 2026-10-01 | ₺3,02 | +4,14 % | ₺2,91 | ₺3,06 | ₺2,80 | 41,48M |
| 2026-09-30 | ₺2,90 | -3,01 % | ₺3,00 | ₺3,00 | ₺2,89 | 16,66M |
| 2026-09-29 | ₺2,99 | -3,24 % | ₺3,09 | ₺3,09 | ₺2,96 | 13,29M |
| 2026-09-28 | ₺3,09 | +1,31 % | ₺3,03 | ₺3,11 | ₺2,92 | 27,90M |
| 2026-09-25 | ₺3,05 | 0,00 % | ₺3,07 | ₺3,10 | ₺3,02 | 8,89M |
| 2026-09-24 | ₺3,05 | -2,87 % | ₺3,15 | ₺3,17 | ₺3,05 | 13,03M |
| 2026-09-23 | ₺3,14 | 0,00 % | ₺3,14 | ₺3,22 | ₺3,12 | 19,62M |
| 2026-09-22 | ₺3,14 | +0,96 % | ₺3,13 | ₺3,19 | ₺3,10 | 24,74M |
| 2026-09-21 | ₺3,11 | -4,31 % | ₺3,24 | ₺3,25 | ₺3,03 | 26,55M |
| 2026-09-18 | ₺3,25 | -2,99 % | ₺3,33 | ₺3,34 | ₺3,19 | 22,64M |
| 2026-09-17 | ₺3,35 | +0,90 % | ₺3,32 | ₺3,40 | ₺3,27 | 24,88M |
| 2026-09-16 | ₺3,32 | -5,14 % | ₺3,51 | ₺3,56 | ₺3,27 | 34,95M |
| 2026-09-15 | ₺3,50 | -5,41 % | ₺3,72 | ₺3,73 | ₺3,50 | 37,76M |
| 2026-09-14 | ₺3,70 | -2,63 % | ₺3,79 | ₺3,80 | ₺3,70 | 18,33M |
| 2026-09-11 | ₺3,80 | +2,43 % | ₺3,73 | ₺3,80 | ₺3,68 | 25,87M |
| 2026-09-10 | ₺3,71 | -1,07 % | ₺3,76 | ₺3,85 | ₺3,68 | 25,84M |
| 2026-09-09 | ₺3,75 | +2,18 % | ₺3,67 | ₺3,79 | ₺3,64 | 28,69M |
| 2026-09-08 | ₺3,67 | +3,38 % | ₺3,57 | ₺3,67 | ₺3,52 | 20,79M |
| 2026-09-07 | ₺3,55 | -0,84 % | ₺3,59 | ₺3,59 | ₺3,50 | 14,78M |
| 2026-09-04 | ₺3,58 | +1,99 % | ₺3,52 | ₺3,60 | ₺3,49 | 16,78M |
| 2026-09-03 | ₺3,51 | -1,13 % | ₺3,57 | ₺3,59 | ₺3,46 | 16,76M |
| 2026-09-02 | ₺3,55 | -1,93 % | ₺3,62 | ₺3,62 | ₺3,48 | 20,04M |
| 2026-09-01 | ₺3,62 | -1,36 % | ₺3,68 | ₺3,69 | ₺3,57 | 21,75M |
| 2026-08-31 | ₺3,67 | -4,68 % | ₺3,89 | ₺3,89 | ₺3,67 | 36,38M |
| 2026-08-28 | ₺3,85 | +4,05 % | ₺3,71 | ₺3,85 | ₺3,66 | 47,05M |
| 2026-08-27 | ₺3,70 | +1,93 % | ₺3,65 | ₺3,77 | ₺3,63 | 19,22M |
| 2026-08-26 | ₺3,63 | -1,63 % | ₺3,71 | ₺3,76 | ₺3,63 | 20,32M |
| 2026-08-25 | ₺3,69 | -0,54 % | ₺3,71 | ₺3,74 | ₺3,65 | 18,53M |
| 2026-08-24 | ₺3,71 | +1,64 % | ₺3,68 | ₺3,78 | ₺3,68 | 25,68M |
| 2026-08-21 | ₺3,65 | +0,55 % | ₺3,63 | ₺3,68 | ₺3,63 | 18,32M |
| 2026-08-20 | ₺3,63 | -1,63 % | ₺3,70 | ₺3,72 | ₺3,60 | 17,38M |
| 2026-08-19 | ₺3,69 | 0,00 % | ₺3,73 | ₺3,73 | ₺3,63 | 23,28M |
| 2026-08-18 | ₺3,69 | +4,53 % | ₺3,52 | ₺3,71 | ₺3,50 | 40,45M |
| 2026-08-17 | ₺3,53 | -3,81 % | ₺3,73 | ₺3,74 | ₺3,53 | 28,43M |
| 2026-08-14 | ₺3,67 | +7,00 % | ₺3,45 | ₺3,71 | ₺3,45 | 67,16M |
| 2026-08-13 | ₺3,43 | +2,08 % | ₺3,38 | ₺3,46 | ₺3,37 | 19,86M |
| 2026-08-12 | ₺3,36 | +1,20 % | ₺3,32 | ₺3,39 | ₺3,30 | 16,49M |
| 2026-08-11 | ₺3,32 | +0,30 % | ₺3,32 | ₺3,40 | ₺3,23 | 30,13M |
| 2026-08-10 | ₺3,31 | -2,65 % | ₺3,40 | ₺3,43 | ₺3,31 | 21,50M |
| 2026-08-07 | ₺3,40 | +1,80 % | ₺3,35 | ₺3,44 | ₺3,35 | 20,03M |
| 2026-08-06 | ₺3,34 | 0,00 % | ₺3,35 | ₺3,42 | ₺3,32 | 35,71M |
| 2026-08-05 | ₺3,34 | -0,30 % | ₺3,35 | ₺3,37 | ₺3,30 | 28,84M |
| 2026-08-04 | ₺3,35 | +1,52 % | ₺3,30 | ₺3,35 | ₺3,30 | 13,48M |
| 2026-08-03 | ₺3,30 | -0,60 % | ₺3,34 | ₺3,36 | ₺3,28 | 24,39M |
| 2026-07-31 | ₺3,32 | -0,30 % | ₺3,35 | ₺3,36 | ₺3,30 | 18,75M |
| 2026-07-30 | ₺3,33 | -0,89 % | ₺3,36 | ₺3,44 | ₺3,32 | 24,70M |
| 2026-07-29 | ₺3,36 | -3,45 % | ₺3,48 | ₺3,48 | ₺3,36 | 34,39M |
| 2026-07-28 | ₺3,48 | -0,29 % | ₺3,49 | ₺3,51 | ₺3,45 | 24,05M |
| 2026-07-27 | ₺3,49 | -0,57 % | ₺3,54 | ₺3,57 | ₺3,45 | 30,11M |
| 2026-07-24 | ₺3,51 | -2,23 % | ₺3,59 | ₺3,62 | ₺3,49 | 28,66M |
| 2026-07-23 | ₺3,59 | 0,00 % | ₺3,61 | ₺3,63 | ₺3,54 | 30,18M |
| 2026-07-22 | ₺3,59 | -2,18 % | ₺3,67 | ₺3,69 | ₺3,52 | 60,59M |
| 2026-07-21 | ₺3,67 | -3,42 % | ₺3,83 | ₺3,86 | ₺3,64 | 49,50M |
| 2026-07-20 | ₺3,80 | +3,83 % | ₺3,70 | ₺3,84 | ₺3,67 | 53,66M |
| 2026-07-17 | ₺3,66 | +2,23 % | ₺3,59 | ₺3,70 | ₺3,56 | 47,52M |
| 2026-07-16 | ₺3,58 | +2,87 % | ₺3,49 | ₺3,64 | ₺3,49 | 44,35M |
| 2026-07-14 | ₺3,48 | -1,97 % | ₺3,53 | ₺3,55 | ₺3,45 | 49,76M |
| 2026-07-13 | ₺3,55 | +2,01 % | ₺3,47 | ₺3,70 | ₺3,39 | 76,36M |
| 2026-07-10 | ₺3,48 | +0,29 % | ₺3,47 | ₺3,57 | ₺3,46 | 37,93M |
| 2026-07-09 | ₺3,47 | +0,58 % | ₺3,46 | ₺3,52 | ₺3,43 | 50,13M |
| 2026-07-08 | ₺3,45 | -4,96 % | ₺3,62 | ₺3,62 | ₺3,45 | 65,56M |
| 2026-07-07 | ₺3,63 | -0,82 % | ₺3,66 | ₺3,70 | ₺3,60 | 42,65M |
| 2026-07-06 | ₺3,66 | -1,08 % | ₺3,72 | ₺3,75 | ₺3,64 | 40,10M |
| 2026-07-03 | ₺3,70 | -2,63 % | ₺3,82 | ₺3,82 | ₺3,68 | 54,57M |
| 2026-07-02 | ₺3,80 | -3,06 % | ₺3,93 | ₺3,94 | ₺3,79 | 44,31M |
| 2026-07-01 | ₺3,92 | -2,49 % | ₺4,01 | ₺4,02 | ₺3,91 | 46,73M |
| 2026-06-30 | ₺4,02 | +2,03 % | ₺3,96 | ₺4,11 | ₺3,95 | 70,82M |
| 2026-06-29 | ₺3,94 | -2,23 % | ₺4,05 | ₺4,06 | ₺3,93 | 32,26M |
| 2026-06-26 | ₺4,03 | +0,50 % | ₺4,04 | ₺4,15 | ₺3,96 | 62,57M |
| 2026-06-25 | ₺4,01 | +0,50 % | ₺4,02 | ₺4,19 | ₺3,96 | 111,66M |
| 2026-06-24 | ₺3,99 | -5,90 % | ₺4,28 | ₺4,34 | ₺3,97 | 112,63M |
| 2026-06-23 | ₺4,24 | 0,00 % | ₺4,24 | ₺4,35 | ₺4,14 | 77,43M |
| 2026-06-22 | ₺4,24 | +0,71 % | ₺4,17 | ₺4,49 | ₺4,16 | 137,02M |
| 2026-06-19 | ₺4,21 | -9,85 % | ₺4,67 | ₺4,72 | ₺4,21 | 172,42M |
| 2026-06-18 | ₺4,67 | -1,48 % | ₺4,81 | ₺4,82 | ₺4,55 | 126,04M |
| 2026-06-17 | ₺4,74 | -9,89 % | ₺4,75 | ₺4,97 | ₺4,74 | 306,65M |
| 2026-06-16 | ₺5,26 | -9,93 % | ₺5,26 | ₺5,42 | ₺5,26 | 129,49M |
| 2026-06-15 | ₺5,84 | +1,57 % | ₺5,77 | ₺6,04 | ₺5,77 | 49,50M |
| 2026-06-12 | ₺5,75 | -8,29 % | ₺5,93 | ₺6,12 | ₺5,65 | 145,87M |
| 2026-06-11 | ₺6,27 | -9,91 % | ₺6,99 | ₺7,10 | ₺6,27 | 146,62M |
| 2026-06-10 | ₺6,96 | -0,43 % | ₺6,99 | ₺7,28 | ₺6,87 | 54,29M |
| 2026-06-09 | ₺6,99 | +1,01 % | ₺6,98 | ₺7,14 | ₺6,82 | 41,39M |
| 2026-06-08 | ₺6,92 | +5,01 % | ₺6,48 | ₺6,92 | ₺6,22 | 65,29M |
| 2026-06-05 | ₺6,59 | -3,09 % | ₺6,80 | ₺6,96 | ₺6,50 | 68,70M |
| 2026-06-04 | ₺6,80 | -3,13 % | ₺6,94 | ₺7,12 | ₺6,50 | 109,46M |
| 2026-06-03 | ₺7,02 | -10,00 % | ₺7,80 | ₺7,86 | ₺7,02 | 137,03M |
| 2026-06-02 | ₺7,80 | +5,55 % | ₺7,40 | ₺7,82 | ₺7,40 | 57,97M |
| 2026-06-01 | ₺7,39 | +3,79 % | ₺7,14 | ₺7,53 | ₺7,05 | 78,81M |
| 2026-05-29 | ₺7,12 | 0,00 % | ₺7,12 | ₺7,12 | ₺7,12 | 0 |
| 2026-05-28 | ₺7,12 | 0,00 % | ₺7,12 | ₺7,12 | ₺7,12 | 0 |