Groupimo S.A. ALIMO
EURONEXT · Fransa · Finans
€0,3020-0,08 (-%20,53)
Piyasa kapalı· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | €0,38 | %0,00 | €0,38 | €0,38 | €0,38 | 0 |
| 2026-09-29 | €0,38 | %0,00 | €0,38 | €0,38 | €0,38 | 0 |
| 2026-09-28 | €0,38 | +%30,14 | €0,38 | €0,38 | €0,38 | 400 |
| 2026-09-25 | €0,29 | %0,00 | €0,29 | €0,29 | €0,29 | 0 |
| 2026-09-24 | €0,29 | %0,00 | €0,29 | €0,29 | €0,29 | 0 |
| 2026-09-23 | €0,29 | %0,00 | €0,29 | €0,29 | €0,29 | 0 |
| 2026-09-22 | €0,29 | -%2,67 | €0,29 | €0,29 | €0,29 | 93 |
| 2026-09-21 | €0,30 | %0,00 | €0,30 | €0,30 | €0,30 | 0 |
| 2026-09-18 | €0,30 | %0,00 | €0,30 | €0,30 | €0,30 | 0 |
| 2026-09-17 | €0,30 | %0,00 | €0,30 | €0,30 | €0,30 | 0 |
| 2026-09-16 | €0,30 | -%14,29 | €0,30 | €0,30 | €0,30 | 12 |
| 2026-09-15 | €0,35 | %0,00 | €0,35 | €0,35 | €0,35 | 0 |
| 2026-09-14 | €0,35 | %0,00 | €0,35 | €0,35 | €0,35 | 0 |
| 2026-09-11 | €0,35 | %0,00 | €0,35 | €0,35 | €0,35 | 350 |
| 2026-09-10 | €0,35 | %0,00 | €0,35 | €0,35 | €0,35 | 0 |
| 2026-09-09 | €0,35 | +%16,67 | €0,35 | €0,35 | €0,35 | 277 |
| 2026-09-08 | €0,30 | %0,00 | €0,30 | €0,30 | €0,30 | 0 |
| 2026-09-07 | €0,30 | %0,00 | €0,30 | €0,30 | €0,30 | 0 |
| 2026-09-04 | €0,30 | %0,00 | €0,30 | €0,30 | €0,30 | 0 |
| 2026-09-03 | €0,30 | %0,00 | €0,30 | €0,30 | €0,30 | 0 |
| 2026-09-02 | €0,30 | -%14,29 | €0,30 | €0,30 | €0,30 | 93 |
| 2026-09-01 | €0,35 | %0,00 | €0,35 | €0,35 | €0,35 | 0 |
| 2026-08-31 | €0,35 | +%6,06 | €0,35 | €0,35 | €0,35 | 1 |
| 2026-08-28 | €0,33 | %0,00 | €0,33 | €0,33 | €0,33 | 305 |
| 2026-08-27 | €0,33 | -%2,94 | €0,33 | €0,33 | €0,33 | 949 |
| 2026-08-26 | €0,34 | +%21,43 | €0,27 | €0,34 | €0,27 | 413 |
| 2026-08-25 | €0,28 | %0,00 | €0,28 | €0,28 | €0,28 | 0 |
| 2026-08-24 | €0,28 | -%6,67 | €0,28 | €0,28 | €0,28 | 512 |
| 2026-08-21 | €0,30 | %0,00 | €0,30 | €0,30 | €0,30 | 0 |
| 2026-08-20 | €0,30 | %0,00 | €0,30 | €0,30 | €0,30 | 0 |
| 2026-08-19 | €0,30 | %0,00 | €0,30 | €0,30 | €0,30 | 0 |
| 2026-08-18 | €0,30 | %0,00 | €0,30 | €0,30 | €0,30 | 0 |
| 2026-08-17 | €0,30 | %0,00 | €0,30 | €0,30 | €0,30 | 0 |
| 2026-08-14 | €0,30 | %0,00 | €0,30 | €0,30 | €0,30 | 0 |
| 2026-08-13 | €0,30 | %0,00 | €0,30 | €0,30 | €0,30 | 0 |
| 2026-08-12 | €0,30 | %0,00 | €0,30 | €0,30 | €0,30 | 0 |
| 2026-08-11 | €0,30 | %0,00 | €0,30 | €0,30 | €0,30 | 2,45K |
| 2026-08-10 | €0,30 | %0,00 | €0,30 | €0,30 | €0,30 | 0 |
| 2026-08-07 | €0,30 | +%12,78 | €0,30 | €0,30 | €0,30 | 604 |
| 2026-08-06 | €0,27 | %0,00 | €0,27 | €0,27 | €0,27 | 20 |
| 2026-08-05 | €0,27 | %0,00 | €0,27 | €0,27 | €0,27 | 187 |
| 2026-08-04 | €0,27 | -%11,33 | €0,27 | €0,27 | €0,27 | 16 |
| 2026-08-03 | €0,30 | %0,00 | €0,30 | €0,30 | €0,30 | 0 |
| 2026-07-31 | €0,30 | %0,00 | €0,30 | €0,30 | €0,30 | 0 |
| 2026-07-30 | €0,30 | %0,00 | €0,30 | €0,30 | €0,30 | 0 |
| 2026-07-29 | €0,30 | %0,00 | €0,30 | €0,30 | €0,30 | 0 |
| 2026-07-28 | €0,30 | %0,00 | €0,30 | €0,30 | €0,30 | 0 |
| 2026-07-27 | €0,30 | +%0,67 | €0,30 | €0,30 | €0,30 | 500 |
| 2026-07-24 | €0,30 | %0,00 | €0,30 | €0,30 | €0,30 | 0 |
| 2026-07-23 | €0,30 | %0,00 | €0,30 | €0,30 | €0,30 | 0 |
| 2026-07-22 | €0,30 | +%12,03 | €0,30 | €0,30 | €0,30 | 1,50K |
| 2026-07-21 | €0,27 | -%11,33 | €0,27 | €0,27 | €0,27 | 150 |
| 2026-07-20 | €0,30 | +%2,74 | €0,30 | €0,30 | €0,30 | 400 |
| 2026-07-17 | €0,29 | %0,00 | €0,29 | €0,29 | €0,29 | 0 |
| 2026-07-16 | €0,29 | %0,00 | €0,29 | €0,29 | €0,29 | 0 |
| 2026-07-15 | €0,29 | %0,00 | €0,29 | €0,29 | €0,29 | 0 |
| 2026-07-14 | €0,29 | -%27,00 | €0,29 | €0,29 | €0,29 | 5,00K |
| 2026-07-13 | €0,40 | %0,00 | €0,40 | €0,40 | €0,40 | 0 |
| 2026-07-10 | €0,40 | +%9,89 | €0,40 | €0,40 | €0,40 | 598 |
| 2026-07-09 | €0,36 | %0,00 | €0,36 | €0,36 | €0,36 | 0 |
| 2026-07-08 | €0,36 | +%36,84 | €0,36 | €0,36 | €0,36 | 600 |
| 2026-07-07 | €0,27 | %0,00 | €0,27 | €0,27 | €0,27 | 20 |
| 2026-07-06 | €0,27 | -%12,50 | €0,27 | €0,27 | €0,27 | 1,01K |
| 2026-07-03 | €0,30 | -%13,14 | €0,30 | €0,30 | €0,30 | 208 |
| 2026-07-02 | €0,35 | %0,00 | €0,35 | €0,35 | €0,35 | 0 |
| 2026-07-01 | €0,35 | %0,00 | €0,35 | €0,35 | €0,35 | 0 |
| 2026-06-30 | €0,35 | %0,00 | €0,35 | €0,35 | €0,35 | 0 |
| 2026-06-29 | €0,35 | %0,00 | €0,35 | €0,35 | €0,35 | 0 |
| 2026-06-26 | €0,35 | %0,00 | €0,35 | €0,35 | €0,35 | 0 |
| 2026-06-25 | €0,35 | %0,00 | €0,35 | €0,35 | €0,35 | 0 |
| 2026-06-24 | €0,35 | %0,00 | €0,35 | €0,35 | €0,35 | 0 |
| 2026-06-23 | €0,35 | %0,00 | €0,35 | €0,35 | €0,35 | 0 |
| 2026-06-22 | €0,35 | %0,00 | €0,35 | €0,35 | €0,35 | 0 |
| 2026-06-19 | €0,35 | %0,00 | €0,35 | €0,35 | €0,35 | 0 |
| 2026-06-18 | €0,35 | %0,00 | €0,35 | €0,35 | €0,35 | 0 |
| 2026-06-17 | €0,35 | -%14,63 | €0,35 | €0,35 | €0,35 | 380 |
| 2026-06-16 | €0,41 | %0,00 | €0,41 | €0,41 | €0,41 | 0 |
| 2026-06-15 | €0,41 | %0,00 | €0,41 | €0,41 | €0,41 | 0 |
| 2026-06-12 | €0,41 | %0,00 | €0,41 | €0,41 | €0,41 | 0 |
| 2026-06-11 | €0,41 | %0,00 | €0,41 | €0,41 | €0,41 | 0 |
| 2026-06-10 | €0,41 | %0,00 | €0,41 | €0,41 | €0,41 | 0 |
| 2026-06-09 | €0,41 | %0,00 | €0,41 | €0,41 | €0,41 | 0 |
| 2026-06-08 | €0,41 | %0,00 | €0,41 | €0,41 | €0,41 | 0 |
| 2026-06-05 | €0,41 | %0,00 | €0,41 | €0,41 | €0,41 | 0 |
| 2026-06-04 | €0,41 | %0,00 | €0,41 | €0,41 | €0,41 | 0 |
| 2026-06-03 | €0,41 | %0,00 | €0,41 | €0,41 | €0,41 | 0 |
| 2026-06-02 | €0,41 | %0,00 | €0,41 | €0,41 | €0,41 | 0 |
| 2026-06-01 | €0,41 | %0,00 | €0,41 | €0,41 | €0,41 | 0 |
| 2026-05-29 | €0,41 | %0,00 | €0,41 | €0,41 | €0,41 | 0 |
| 2026-05-28 | €0,41 | %0,00 | €0,41 | €0,41 | €0,41 | 0 |