Groupimo S.A. ALIMO
EURONEXT · France · Finance
€0.3020-0.08 (-20.53%)
Market closed· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | €0.30 | -20.53% | €0.30 | €0.30 | €0.30 | 100 |
| 2026-09-30 | €0.38 | 0.00% | €0.38 | €0.38 | €0.38 | 0 |
| 2026-09-29 | €0.38 | 0.00% | €0.38 | €0.38 | €0.38 | 0 |
| 2026-09-28 | €0.38 | +30.14% | €0.38 | €0.38 | €0.38 | 400 |
| 2026-09-25 | €0.29 | 0.00% | €0.29 | €0.29 | €0.29 | 0 |
| 2026-09-24 | €0.29 | 0.00% | €0.29 | €0.29 | €0.29 | 0 |
| 2026-09-23 | €0.29 | 0.00% | €0.29 | €0.29 | €0.29 | 0 |
| 2026-09-22 | €0.29 | -2.67% | €0.29 | €0.29 | €0.29 | 93 |
| 2026-09-21 | €0.30 | 0.00% | €0.30 | €0.30 | €0.30 | 0 |
| 2026-09-18 | €0.30 | 0.00% | €0.30 | €0.30 | €0.30 | 0 |
| 2026-09-17 | €0.30 | 0.00% | €0.30 | €0.30 | €0.30 | 0 |
| 2026-09-16 | €0.30 | -14.29% | €0.30 | €0.30 | €0.30 | 12 |
| 2026-09-15 | €0.35 | 0.00% | €0.35 | €0.35 | €0.35 | 0 |
| 2026-09-14 | €0.35 | 0.00% | €0.35 | €0.35 | €0.35 | 0 |
| 2026-09-11 | €0.35 | 0.00% | €0.35 | €0.35 | €0.35 | 350 |
| 2026-09-10 | €0.35 | 0.00% | €0.35 | €0.35 | €0.35 | 0 |
| 2026-09-09 | €0.35 | +16.67% | €0.35 | €0.35 | €0.35 | 277 |
| 2026-09-08 | €0.30 | 0.00% | €0.30 | €0.30 | €0.30 | 0 |
| 2026-09-07 | €0.30 | 0.00% | €0.30 | €0.30 | €0.30 | 0 |
| 2026-09-04 | €0.30 | 0.00% | €0.30 | €0.30 | €0.30 | 0 |
| 2026-09-03 | €0.30 | 0.00% | €0.30 | €0.30 | €0.30 | 0 |
| 2026-09-02 | €0.30 | -14.29% | €0.30 | €0.30 | €0.30 | 93 |
| 2026-09-01 | €0.35 | 0.00% | €0.35 | €0.35 | €0.35 | 0 |
| 2026-08-31 | €0.35 | +6.06% | €0.35 | €0.35 | €0.35 | 1 |
| 2026-08-28 | €0.33 | 0.00% | €0.33 | €0.33 | €0.33 | 305 |
| 2026-08-27 | €0.33 | -2.94% | €0.33 | €0.33 | €0.33 | 949 |
| 2026-08-26 | €0.34 | +21.43% | €0.27 | €0.34 | €0.27 | 413 |
| 2026-08-25 | €0.28 | 0.00% | €0.28 | €0.28 | €0.28 | 0 |
| 2026-08-24 | €0.28 | -6.67% | €0.28 | €0.28 | €0.28 | 512 |
| 2026-08-21 | €0.30 | 0.00% | €0.30 | €0.30 | €0.30 | 0 |
| 2026-08-20 | €0.30 | 0.00% | €0.30 | €0.30 | €0.30 | 0 |
| 2026-08-19 | €0.30 | 0.00% | €0.30 | €0.30 | €0.30 | 0 |
| 2026-08-18 | €0.30 | 0.00% | €0.30 | €0.30 | €0.30 | 0 |
| 2026-08-17 | €0.30 | 0.00% | €0.30 | €0.30 | €0.30 | 0 |
| 2026-08-14 | €0.30 | 0.00% | €0.30 | €0.30 | €0.30 | 0 |
| 2026-08-13 | €0.30 | 0.00% | €0.30 | €0.30 | €0.30 | 0 |
| 2026-08-12 | €0.30 | 0.00% | €0.30 | €0.30 | €0.30 | 0 |
| 2026-08-11 | €0.30 | 0.00% | €0.30 | €0.30 | €0.30 | 2.45K |
| 2026-08-10 | €0.30 | 0.00% | €0.30 | €0.30 | €0.30 | 0 |
| 2026-08-07 | €0.30 | +12.78% | €0.30 | €0.30 | €0.30 | 604 |
| 2026-08-06 | €0.27 | 0.00% | €0.27 | €0.27 | €0.27 | 20 |
| 2026-08-05 | €0.27 | 0.00% | €0.27 | €0.27 | €0.27 | 187 |
| 2026-08-04 | €0.27 | -11.33% | €0.27 | €0.27 | €0.27 | 16 |
| 2026-08-03 | €0.30 | 0.00% | €0.30 | €0.30 | €0.30 | 0 |
| 2026-07-31 | €0.30 | 0.00% | €0.30 | €0.30 | €0.30 | 0 |
| 2026-07-30 | €0.30 | 0.00% | €0.30 | €0.30 | €0.30 | 0 |
| 2026-07-29 | €0.30 | 0.00% | €0.30 | €0.30 | €0.30 | 0 |
| 2026-07-28 | €0.30 | 0.00% | €0.30 | €0.30 | €0.30 | 0 |
| 2026-07-27 | €0.30 | +0.67% | €0.30 | €0.30 | €0.30 | 500 |
| 2026-07-24 | €0.30 | 0.00% | €0.30 | €0.30 | €0.30 | 0 |
| 2026-07-23 | €0.30 | 0.00% | €0.30 | €0.30 | €0.30 | 0 |
| 2026-07-22 | €0.30 | +12.03% | €0.30 | €0.30 | €0.30 | 1.50K |
| 2026-07-21 | €0.27 | -11.33% | €0.27 | €0.27 | €0.27 | 150 |
| 2026-07-20 | €0.30 | +2.74% | €0.30 | €0.30 | €0.30 | 400 |
| 2026-07-17 | €0.29 | 0.00% | €0.29 | €0.29 | €0.29 | 0 |
| 2026-07-16 | €0.29 | 0.00% | €0.29 | €0.29 | €0.29 | 0 |
| 2026-07-15 | €0.29 | 0.00% | €0.29 | €0.29 | €0.29 | 0 |
| 2026-07-14 | €0.29 | -27.00% | €0.29 | €0.29 | €0.29 | 5.00K |
| 2026-07-13 | €0.40 | 0.00% | €0.40 | €0.40 | €0.40 | 0 |
| 2026-07-10 | €0.40 | +9.89% | €0.40 | €0.40 | €0.40 | 598 |
| 2026-07-09 | €0.36 | 0.00% | €0.36 | €0.36 | €0.36 | 0 |
| 2026-07-08 | €0.36 | +36.84% | €0.36 | €0.36 | €0.36 | 600 |
| 2026-07-07 | €0.27 | 0.00% | €0.27 | €0.27 | €0.27 | 20 |
| 2026-07-06 | €0.27 | -12.50% | €0.27 | €0.27 | €0.27 | 1.01K |
| 2026-07-03 | €0.30 | -13.14% | €0.30 | €0.30 | €0.30 | 208 |
| 2026-07-02 | €0.35 | 0.00% | €0.35 | €0.35 | €0.35 | 0 |
| 2026-07-01 | €0.35 | 0.00% | €0.35 | €0.35 | €0.35 | 0 |
| 2026-06-30 | €0.35 | 0.00% | €0.35 | €0.35 | €0.35 | 0 |
| 2026-06-29 | €0.35 | 0.00% | €0.35 | €0.35 | €0.35 | 0 |
| 2026-06-26 | €0.35 | 0.00% | €0.35 | €0.35 | €0.35 | 0 |
| 2026-06-25 | €0.35 | 0.00% | €0.35 | €0.35 | €0.35 | 0 |
| 2026-06-24 | €0.35 | 0.00% | €0.35 | €0.35 | €0.35 | 0 |
| 2026-06-23 | €0.35 | 0.00% | €0.35 | €0.35 | €0.35 | 0 |
| 2026-06-22 | €0.35 | 0.00% | €0.35 | €0.35 | €0.35 | 0 |
| 2026-06-19 | €0.35 | 0.00% | €0.35 | €0.35 | €0.35 | 0 |
| 2026-06-18 | €0.35 | 0.00% | €0.35 | €0.35 | €0.35 | 0 |
| 2026-06-17 | €0.35 | -14.63% | €0.35 | €0.35 | €0.35 | 380 |
| 2026-06-16 | €0.41 | 0.00% | €0.41 | €0.41 | €0.41 | 0 |
| 2026-06-15 | €0.41 | 0.00% | €0.41 | €0.41 | €0.41 | 0 |
| 2026-06-12 | €0.41 | 0.00% | €0.41 | €0.41 | €0.41 | 0 |
| 2026-06-11 | €0.41 | 0.00% | €0.41 | €0.41 | €0.41 | 0 |
| 2026-06-10 | €0.41 | 0.00% | €0.41 | €0.41 | €0.41 | 0 |
| 2026-06-09 | €0.41 | 0.00% | €0.41 | €0.41 | €0.41 | 0 |
| 2026-06-08 | €0.41 | 0.00% | €0.41 | €0.41 | €0.41 | 0 |
| 2026-06-05 | €0.41 | 0.00% | €0.41 | €0.41 | €0.41 | 0 |
| 2026-06-04 | €0.41 | 0.00% | €0.41 | €0.41 | €0.41 | 0 |
| 2026-06-03 | €0.41 | 0.00% | €0.41 | €0.41 | €0.41 | 0 |
| 2026-06-02 | €0.41 | 0.00% | €0.41 | €0.41 | €0.41 | 0 |
| 2026-06-01 | €0.41 | 0.00% | €0.41 | €0.41 | €0.41 | 0 |
| 2026-05-29 | €0.41 | 0.00% | €0.41 | €0.41 | €0.41 | 0 |