Groupimo S.A. ALIMO
EURONEXT · Frankreich · Finanzen
€0,3020-0,08 (-20,53 %)
Markt geschlossen· · EUR · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
Markt geschlossen· · EUR · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
| Datum | Schluss | Veränd. | Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 2026-10-01 | €0,30 | -20,53 % | €0,30 | €0,30 | €0,30 | 100 |
| 2026-09-30 | €0,38 | 0,00 % | €0,38 | €0,38 | €0,38 | 0 |
| 2026-09-29 | €0,38 | 0,00 % | €0,38 | €0,38 | €0,38 | 0 |
| 2026-09-28 | €0,38 | +30,14 % | €0,38 | €0,38 | €0,38 | 400 |
| 2026-09-25 | €0,29 | 0,00 % | €0,29 | €0,29 | €0,29 | 0 |
| 2026-09-24 | €0,29 | 0,00 % | €0,29 | €0,29 | €0,29 | 0 |
| 2026-09-23 | €0,29 | 0,00 % | €0,29 | €0,29 | €0,29 | 0 |
| 2026-09-22 | €0,29 | -2,67 % | €0,29 | €0,29 | €0,29 | 93 |
| 2026-09-21 | €0,30 | 0,00 % | €0,30 | €0,30 | €0,30 | 0 |
| 2026-09-18 | €0,30 | 0,00 % | €0,30 | €0,30 | €0,30 | 0 |
| 2026-09-17 | €0,30 | 0,00 % | €0,30 | €0,30 | €0,30 | 0 |
| 2026-09-16 | €0,30 | -14,29 % | €0,30 | €0,30 | €0,30 | 12 |
| 2026-09-15 | €0,35 | 0,00 % | €0,35 | €0,35 | €0,35 | 0 |
| 2026-09-14 | €0,35 | 0,00 % | €0,35 | €0,35 | €0,35 | 0 |
| 2026-09-11 | €0,35 | 0,00 % | €0,35 | €0,35 | €0,35 | 350 |
| 2026-09-10 | €0,35 | 0,00 % | €0,35 | €0,35 | €0,35 | 0 |
| 2026-09-09 | €0,35 | +16,67 % | €0,35 | €0,35 | €0,35 | 277 |
| 2026-09-08 | €0,30 | 0,00 % | €0,30 | €0,30 | €0,30 | 0 |
| 2026-09-07 | €0,30 | 0,00 % | €0,30 | €0,30 | €0,30 | 0 |
| 2026-09-04 | €0,30 | 0,00 % | €0,30 | €0,30 | €0,30 | 0 |
| 2026-09-03 | €0,30 | 0,00 % | €0,30 | €0,30 | €0,30 | 0 |
| 2026-09-02 | €0,30 | -14,29 % | €0,30 | €0,30 | €0,30 | 93 |
| 2026-09-01 | €0,35 | 0,00 % | €0,35 | €0,35 | €0,35 | 0 |
| 2026-08-31 | €0,35 | +6,06 % | €0,35 | €0,35 | €0,35 | 1 |
| 2026-08-28 | €0,33 | 0,00 % | €0,33 | €0,33 | €0,33 | 305 |
| 2026-08-27 | €0,33 | -2,94 % | €0,33 | €0,33 | €0,33 | 949 |
| 2026-08-26 | €0,34 | +21,43 % | €0,27 | €0,34 | €0,27 | 413 |
| 2026-08-25 | €0,28 | 0,00 % | €0,28 | €0,28 | €0,28 | 0 |
| 2026-08-24 | €0,28 | -6,67 % | €0,28 | €0,28 | €0,28 | 512 |
| 2026-08-21 | €0,30 | 0,00 % | €0,30 | €0,30 | €0,30 | 0 |
| 2026-08-20 | €0,30 | 0,00 % | €0,30 | €0,30 | €0,30 | 0 |
| 2026-08-19 | €0,30 | 0,00 % | €0,30 | €0,30 | €0,30 | 0 |
| 2026-08-18 | €0,30 | 0,00 % | €0,30 | €0,30 | €0,30 | 0 |
| 2026-08-17 | €0,30 | 0,00 % | €0,30 | €0,30 | €0,30 | 0 |
| 2026-08-14 | €0,30 | 0,00 % | €0,30 | €0,30 | €0,30 | 0 |
| 2026-08-13 | €0,30 | 0,00 % | €0,30 | €0,30 | €0,30 | 0 |
| 2026-08-12 | €0,30 | 0,00 % | €0,30 | €0,30 | €0,30 | 0 |
| 2026-08-11 | €0,30 | 0,00 % | €0,30 | €0,30 | €0,30 | 2,45K |
| 2026-08-10 | €0,30 | 0,00 % | €0,30 | €0,30 | €0,30 | 0 |
| 2026-08-07 | €0,30 | +12,78 % | €0,30 | €0,30 | €0,30 | 604 |
| 2026-08-06 | €0,27 | 0,00 % | €0,27 | €0,27 | €0,27 | 20 |
| 2026-08-05 | €0,27 | 0,00 % | €0,27 | €0,27 | €0,27 | 187 |
| 2026-08-04 | €0,27 | -11,33 % | €0,27 | €0,27 | €0,27 | 16 |
| 2026-08-03 | €0,30 | 0,00 % | €0,30 | €0,30 | €0,30 | 0 |
| 2026-07-31 | €0,30 | 0,00 % | €0,30 | €0,30 | €0,30 | 0 |
| 2026-07-30 | €0,30 | 0,00 % | €0,30 | €0,30 | €0,30 | 0 |
| 2026-07-29 | €0,30 | 0,00 % | €0,30 | €0,30 | €0,30 | 0 |
| 2026-07-28 | €0,30 | 0,00 % | €0,30 | €0,30 | €0,30 | 0 |
| 2026-07-27 | €0,30 | +0,67 % | €0,30 | €0,30 | €0,30 | 500 |
| 2026-07-24 | €0,30 | 0,00 % | €0,30 | €0,30 | €0,30 | 0 |
| 2026-07-23 | €0,30 | 0,00 % | €0,30 | €0,30 | €0,30 | 0 |
| 2026-07-22 | €0,30 | +12,03 % | €0,30 | €0,30 | €0,30 | 1,50K |
| 2026-07-21 | €0,27 | -11,33 % | €0,27 | €0,27 | €0,27 | 150 |
| 2026-07-20 | €0,30 | +2,74 % | €0,30 | €0,30 | €0,30 | 400 |
| 2026-07-17 | €0,29 | 0,00 % | €0,29 | €0,29 | €0,29 | 0 |
| 2026-07-16 | €0,29 | 0,00 % | €0,29 | €0,29 | €0,29 | 0 |
| 2026-07-15 | €0,29 | 0,00 % | €0,29 | €0,29 | €0,29 | 0 |
| 2026-07-14 | €0,29 | -27,00 % | €0,29 | €0,29 | €0,29 | 5,00K |
| 2026-07-13 | €0,40 | 0,00 % | €0,40 | €0,40 | €0,40 | 0 |
| 2026-07-10 | €0,40 | +9,89 % | €0,40 | €0,40 | €0,40 | 598 |
| 2026-07-09 | €0,36 | 0,00 % | €0,36 | €0,36 | €0,36 | 0 |
| 2026-07-08 | €0,36 | +36,84 % | €0,36 | €0,36 | €0,36 | 600 |
| 2026-07-07 | €0,27 | 0,00 % | €0,27 | €0,27 | €0,27 | 20 |
| 2026-07-06 | €0,27 | -12,50 % | €0,27 | €0,27 | €0,27 | 1,01K |
| 2026-07-03 | €0,30 | -13,14 % | €0,30 | €0,30 | €0,30 | 208 |
| 2026-07-02 | €0,35 | 0,00 % | €0,35 | €0,35 | €0,35 | 0 |
| 2026-07-01 | €0,35 | 0,00 % | €0,35 | €0,35 | €0,35 | 0 |
| 2026-06-30 | €0,35 | 0,00 % | €0,35 | €0,35 | €0,35 | 0 |
| 2026-06-29 | €0,35 | 0,00 % | €0,35 | €0,35 | €0,35 | 0 |
| 2026-06-26 | €0,35 | 0,00 % | €0,35 | €0,35 | €0,35 | 0 |
| 2026-06-25 | €0,35 | 0,00 % | €0,35 | €0,35 | €0,35 | 0 |
| 2026-06-24 | €0,35 | 0,00 % | €0,35 | €0,35 | €0,35 | 0 |
| 2026-06-23 | €0,35 | 0,00 % | €0,35 | €0,35 | €0,35 | 0 |
| 2026-06-22 | €0,35 | 0,00 % | €0,35 | €0,35 | €0,35 | 0 |
| 2026-06-19 | €0,35 | 0,00 % | €0,35 | €0,35 | €0,35 | 0 |
| 2026-06-18 | €0,35 | 0,00 % | €0,35 | €0,35 | €0,35 | 0 |
| 2026-06-17 | €0,35 | -14,63 % | €0,35 | €0,35 | €0,35 | 380 |
| 2026-06-16 | €0,41 | 0,00 % | €0,41 | €0,41 | €0,41 | 0 |
| 2026-06-15 | €0,41 | 0,00 % | €0,41 | €0,41 | €0,41 | 0 |
| 2026-06-12 | €0,41 | 0,00 % | €0,41 | €0,41 | €0,41 | 0 |
| 2026-06-11 | €0,41 | 0,00 % | €0,41 | €0,41 | €0,41 | 0 |
| 2026-06-10 | €0,41 | 0,00 % | €0,41 | €0,41 | €0,41 | 0 |
| 2026-06-09 | €0,41 | 0,00 % | €0,41 | €0,41 | €0,41 | 0 |
| 2026-06-08 | €0,41 | 0,00 % | €0,41 | €0,41 | €0,41 | 0 |
| 2026-06-05 | €0,41 | 0,00 % | €0,41 | €0,41 | €0,41 | 0 |
| 2026-06-04 | €0,41 | 0,00 % | €0,41 | €0,41 | €0,41 | 0 |
| 2026-06-03 | €0,41 | 0,00 % | €0,41 | €0,41 | €0,41 | 0 |
| 2026-06-02 | €0,41 | 0,00 % | €0,41 | €0,41 | €0,41 | 0 |
| 2026-06-01 | €0,41 | 0,00 % | €0,41 | €0,41 | €0,41 | 0 |
| 2026-05-29 | €0,41 | 0,00 % | €0,41 | €0,41 | €0,41 | 0 |