Allora ALLO
$0,2785-0,00 (-%0,58)
Piyasa açık· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa açık· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | $0,28 | -%0,78 | $0,28 | $0,29 | $0,28 | 7,16M |
| 2026-09-30 | $0,28 | -%1,42 | $0,29 | $0,29 | $0,27 | 7,89M |
| 2026-09-29 | $0,29 | +%0,96 | $0,28 | $0,29 | $0,27 | 8,45M |
| 2026-09-28 | $0,28 | -%3,04 | $0,29 | $0,30 | $0,28 | 12,38M |
| 2026-09-27 | $0,29 | -%0,55 | $0,29 | $0,30 | $0,28 | 9,73M |
| 2026-09-26 | $0,29 | +%0,63 | $0,29 | $0,31 | $0,29 | 12,06M |
| 2026-09-25 | $0,29 | +%2,38 | $0,28 | $0,30 | $0,28 | 11,64M |
| 2026-09-24 | $0,28 | -%3,42 | $0,29 | $0,30 | $0,28 | 20,72M |
| 2026-09-23 | $0,29 | -%1,82 | $0,30 | $0,36 | $0,28 | 86,39M |
| 2026-09-22 | $0,30 | +%13,18 | $0,27 | $0,30 | $0,26 | 15,06M |
| 2026-09-21 | $0,27 | +%4,16 | $0,25 | $0,29 | $0,25 | 22,52M |
| 2026-09-20 | $0,25 | +%10,09 | $0,23 | $0,28 | $0,23 | 39,29M |
| 2026-09-19 | $0,23 | +%4,24 | $0,22 | $0,25 | $0,22 | 22,53M |
| 2026-09-18 | $0,22 | +%9,58 | $0,20 | $0,22 | $0,20 | 8,63M |
| 2026-09-17 | $0,20 | +%0,41 | $0,20 | $0,21 | $0,20 | 7,07M |
| 2026-09-16 | $0,20 | -%2,81 | $0,21 | $0,21 | $0,20 | 6,50M |
| 2026-09-15 | $0,21 | -%6,49 | $0,22 | $0,22 | $0,20 | 6,97M |
| 2026-09-14 | $0,22 | +%2,20 | $0,22 | $0,22 | $0,21 | 6,50M |
| 2026-09-13 | $0,22 | -%3,00 | $0,22 | $0,23 | $0,22 | 5,40M |
| 2026-09-12 | $0,22 | -%0,57 | $0,23 | $0,25 | $0,22 | 19,08M |
| 2026-09-11 | $0,23 | +%6,45 | $0,21 | $0,23 | $0,21 | 10,32M |
| 2026-09-10 | $0,21 | -%6,54 | $0,23 | $0,23 | $0,21 | 9,80M |
| 2026-09-09 | $0,23 | -%9,92 | $0,25 | $0,25 | $0,22 | 10,62M |
| 2026-09-08 | $0,25 | +%1,78 | $0,25 | $0,25 | $0,24 | 8,14M |
| 2026-09-07 | $0,25 | +%2,26 | $0,24 | $0,25 | $0,24 | 8,72M |
| 2026-09-06 | $0,24 | -%1,86 | $0,25 | $0,25 | $0,24 | 6,09M |
| 2026-09-05 | $0,25 | -%0,80 | $0,25 | $0,25 | $0,24 | 6,52M |
| 2026-09-04 | $0,25 | +%2,49 | $0,24 | $0,26 | $0,24 | 16,37M |
| 2026-09-03 | $0,24 | +%3,15 | $0,23 | $0,25 | $0,23 | 9,28M |
| 2026-09-02 | $0,23 | -%3,44 | $0,24 | $0,24 | $0,23 | 7,14M |
| 2026-09-01 | $0,24 | +%1,64 | $0,24 | $0,24 | $0,24 | 8,88M |
| 2026-08-31 | $0,24 | -%1,39 | $0,24 | $0,25 | $0,24 | 7,38M |
| 2026-08-30 | $0,24 | -%1,83 | $0,25 | $0,26 | $0,24 | 8,34M |
| 2026-08-29 | $0,25 | +%1,92 | $0,24 | $0,26 | $0,24 | 15,20M |
| 2026-08-28 | $0,24 | -%6,19 | $0,26 | $0,26 | $0,24 | 11,58M |
| 2026-08-27 | $0,26 | +%1,88 | $0,25 | $0,26 | $0,25 | 9,48M |
| 2026-08-26 | $0,25 | -%1,34 | $0,26 | $0,26 | $0,25 | 10,79M |
| 2026-08-25 | $0,26 | -%2,08 | $0,26 | $0,27 | $0,25 | 14,91M |
| 2026-08-24 | $0,26 | -%5,08 | $0,28 | $0,28 | $0,26 | 14,49M |
| 2026-08-23 | $0,28 | -%3,03 | $0,29 | $0,29 | $0,27 | 15,47M |
| 2026-08-22 | $0,29 | -%4,47 | $0,30 | $0,31 | $0,28 | 25,28M |
| 2026-08-21 | $0,30 | -%1,55 | $0,30 | $0,31 | $0,30 | 23,10M |
| 2026-08-20 | $0,30 | +%4,76 | $0,29 | $0,33 | $0,28 | 39,93M |
| 2026-08-19 | $0,29 | -%4,05 | $0,30 | $0,31 | $0,29 | 282,79M |
| 2026-08-18 | $0,30 | +%2,46 | $0,29 | $0,31 | $0,29 | 140,38M |
| 2026-08-17 | $0,29 | +%11,64 | $0,26 | $0,31 | $0,26 | 105,81M |
| 2026-08-16 | $0,26 | -%0,72 | $0,27 | $0,28 | $0,26 | 276,11M |
| 2026-08-15 | $0,27 | +%0,23 | $0,26 | $0,27 | $0,26 | 145,13M |
| 2026-08-14 | $0,26 | -%1,68 | $0,27 | $0,28 | $0,26 | 232,86M |
| 2026-08-13 | $0,27 | -%6,36 | $0,29 | $0,29 | $0,27 | 111,04M |
| 2026-08-12 | $0,29 | -%5,20 | $0,30 | $0,31 | $0,28 | 128,84M |
| 2026-08-11 | $0,30 | -%1,39 | $0,31 | $0,31 | $0,29 | 15,02M |
| 2026-08-10 | $0,31 | +%1,57 | $0,30 | $0,33 | $0,30 | 24,47M |
| 2026-08-09 | $0,30 | -%4,70 | $0,32 | $0,32 | $0,30 | 19,42M |
| 2026-08-08 | $0,32 | -%1,61 | $0,32 | $0,34 | $0,31 | 35,17M |
| 2026-08-07 | $0,32 | +%6,33 | $0,30 | $0,37 | $0,29 | 119,05M |
| 2026-08-06 | $0,30 | +%14,93 | $0,26 | $0,30 | $0,26 | 33,08M |
| 2026-08-05 | $0,26 | +%4,96 | $0,25 | $0,27 | $0,25 | 23,78M |
| 2026-08-04 | $0,25 | -%2,39 | $0,26 | $0,27 | $0,25 | 21,95M |
| 2026-08-03 | $0,26 | +%2,95 | $0,25 | $0,31 | $0,25 | 76,50M |
| 2026-08-02 | $0,25 | -%5,07 | $0,26 | $0,27 | $0,25 | 15,13M |
| 2026-08-01 | $0,26 | -%2,86 | $0,27 | $0,29 | $0,26 | 18,13M |
| 2026-07-31 | $0,27 | -%0,93 | $0,27 | $0,29 | $0,27 | 22,10M |
| 2026-07-30 | $0,27 | -%11,55 | $0,31 | $0,31 | $0,27 | 34,22M |
| 2026-07-29 | $0,31 | -%2,46 | $0,32 | $0,33 | $0,31 | 24,36M |
| 2026-07-28 | $0,32 | -%7,00 | $0,34 | $0,35 | $0,32 | 39,87M |
| 2026-07-27 | $0,34 | +%3,79 | $0,33 | $0,35 | $0,32 | 60,58M |
| 2026-07-26 | $0,33 | -%14,22 | $0,38 | $0,40 | $0,33 | 83,18M |
| 2026-07-25 | $0,38 | -%25,75 | $0,52 | $0,52 | $0,31 | 159,74M |
| 2026-07-24 | $0,52 | +%1,38 | $0,51 | $0,54 | $0,46 | 53,39M |
| 2026-07-23 | $0,51 | +%1,27 | $0,50 | $0,51 | $0,48 | 28,13M |
| 2026-07-22 | $0,50 | +%5,02 | $0,48 | $0,51 | $0,48 | 28,37M |
| 2026-07-21 | $0,48 | +%0,44 | $0,48 | $0,51 | $0,47 | 37,72M |
| 2026-07-20 | $0,48 | +%6,06 | $0,45 | $0,49 | $0,44 | 40,28M |
| 2026-07-19 | $0,45 | +%0,02 | $0,45 | $0,48 | $0,44 | 44,42M |
| 2026-07-18 | $0,45 | +%13,88 | $0,40 | $0,47 | $0,38 | 72,14M |
| 2026-07-17 | $0,40 | -%2,62 | $0,41 | $0,42 | $0,39 | 30,97M |
| 2026-07-16 | $0,41 | +%1,64 | $0,40 | $0,41 | $0,38 | 42,01M |
| 2026-07-15 | $0,40 | +%10,13 | $0,36 | $0,41 | $0,35 | 80,66M |
| 2026-07-14 | $0,36 | -%23,02 | $0,47 | $0,47 | $0,36 | 77,62M |
| 2026-07-13 | $0,47 | +%26,20 | $0,37 | $0,52 | $0,37 | 124,74M |
| 2026-07-12 | $0,37 | +%3,19 | $0,36 | $0,39 | $0,34 | 51,16M |
| 2026-07-11 | $0,36 | -%10,24 | $0,40 | $0,42 | $0,36 | 24,49M |
| 2026-07-10 | $0,40 | -%7,52 | $0,44 | $0,44 | $0,40 | 21,44M |
| 2026-07-09 | $0,44 | +%5,21 | $0,41 | $0,46 | $0,39 | 51,14M |
| 2026-07-08 | $0,41 | +%4,20 | $0,40 | $0,42 | $0,36 | 39,56M |
| 2026-07-07 | $0,40 | -%5,69 | $0,42 | $0,44 | $0,40 | 57,12M |
| 2026-07-06 | $0,42 | +%16,03 | $0,36 | $0,43 | $0,34 | 67,15M |
| 2026-07-05 | $0,36 | +%3,77 | $0,35 | $0,38 | $0,35 | 32,38M |
| 2026-07-04 | $0,35 | +%0,18 | $0,35 | $0,37 | $0,33 | 42,17M |