Allora ALLO
$0.2834-0.00 (-0.22%)
Market open· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | $0.28 | +0.67% | $0.28 | $0.29 | $0.28 | 7.69M |
| 2026-09-30 | $0.28 | -1.42% | $0.29 | $0.29 | $0.27 | 7.89M |
| 2026-09-29 | $0.29 | +0.96% | $0.28 | $0.29 | $0.27 | 8.45M |
| 2026-09-28 | $0.28 | -3.04% | $0.29 | $0.30 | $0.28 | 12.38M |
| 2026-09-27 | $0.29 | -0.55% | $0.29 | $0.30 | $0.28 | 9.73M |
| 2026-09-26 | $0.29 | +0.63% | $0.29 | $0.31 | $0.29 | 12.06M |
| 2026-09-25 | $0.29 | +2.38% | $0.28 | $0.30 | $0.28 | 11.64M |
| 2026-09-24 | $0.28 | -3.42% | $0.29 | $0.30 | $0.28 | 20.72M |
| 2026-09-23 | $0.29 | -1.82% | $0.30 | $0.36 | $0.28 | 86.39M |
| 2026-09-22 | $0.30 | +13.18% | $0.27 | $0.30 | $0.26 | 15.06M |
| 2026-09-21 | $0.27 | +4.16% | $0.25 | $0.29 | $0.25 | 22.52M |
| 2026-09-20 | $0.25 | +10.09% | $0.23 | $0.28 | $0.23 | 39.29M |
| 2026-09-19 | $0.23 | +4.24% | $0.22 | $0.25 | $0.22 | 22.53M |
| 2026-09-18 | $0.22 | +9.58% | $0.20 | $0.22 | $0.20 | 8.63M |
| 2026-09-17 | $0.20 | +0.41% | $0.20 | $0.21 | $0.20 | 7.07M |
| 2026-09-16 | $0.20 | -2.81% | $0.21 | $0.21 | $0.20 | 6.50M |
| 2026-09-15 | $0.21 | -6.49% | $0.22 | $0.22 | $0.20 | 6.97M |
| 2026-09-14 | $0.22 | +2.20% | $0.22 | $0.22 | $0.21 | 6.50M |
| 2026-09-13 | $0.22 | -3.00% | $0.22 | $0.23 | $0.22 | 5.40M |
| 2026-09-12 | $0.22 | -0.57% | $0.23 | $0.25 | $0.22 | 19.08M |
| 2026-09-11 | $0.23 | +6.45% | $0.21 | $0.23 | $0.21 | 10.32M |
| 2026-09-10 | $0.21 | -6.54% | $0.23 | $0.23 | $0.21 | 9.80M |
| 2026-09-09 | $0.23 | -9.92% | $0.25 | $0.25 | $0.22 | 10.62M |
| 2026-09-08 | $0.25 | +1.78% | $0.25 | $0.25 | $0.24 | 8.14M |
| 2026-09-07 | $0.25 | +2.26% | $0.24 | $0.25 | $0.24 | 8.72M |
| 2026-09-06 | $0.24 | -1.86% | $0.25 | $0.25 | $0.24 | 6.09M |
| 2026-09-05 | $0.25 | -0.80% | $0.25 | $0.25 | $0.24 | 6.52M |
| 2026-09-04 | $0.25 | +2.49% | $0.24 | $0.26 | $0.24 | 16.37M |
| 2026-09-03 | $0.24 | +3.15% | $0.23 | $0.25 | $0.23 | 9.28M |
| 2026-09-02 | $0.23 | -3.44% | $0.24 | $0.24 | $0.23 | 7.14M |
| 2026-09-01 | $0.24 | +1.64% | $0.24 | $0.24 | $0.24 | 8.88M |
| 2026-08-31 | $0.24 | -1.39% | $0.24 | $0.25 | $0.24 | 7.38M |
| 2026-08-30 | $0.24 | -1.83% | $0.25 | $0.26 | $0.24 | 8.34M |
| 2026-08-29 | $0.25 | +1.92% | $0.24 | $0.26 | $0.24 | 15.20M |
| 2026-08-28 | $0.24 | -6.19% | $0.26 | $0.26 | $0.24 | 11.58M |
| 2026-08-27 | $0.26 | +1.88% | $0.25 | $0.26 | $0.25 | 9.48M |
| 2026-08-26 | $0.25 | -1.34% | $0.26 | $0.26 | $0.25 | 10.79M |
| 2026-08-25 | $0.26 | -2.08% | $0.26 | $0.27 | $0.25 | 14.91M |
| 2026-08-24 | $0.26 | -5.08% | $0.28 | $0.28 | $0.26 | 14.49M |
| 2026-08-23 | $0.28 | -3.03% | $0.29 | $0.29 | $0.27 | 15.47M |
| 2026-08-22 | $0.29 | -4.47% | $0.30 | $0.31 | $0.28 | 25.28M |
| 2026-08-21 | $0.30 | -1.55% | $0.30 | $0.31 | $0.30 | 23.10M |
| 2026-08-20 | $0.30 | +4.76% | $0.29 | $0.33 | $0.28 | 39.93M |
| 2026-08-19 | $0.29 | -4.05% | $0.30 | $0.31 | $0.29 | 282.79M |
| 2026-08-18 | $0.30 | +2.46% | $0.29 | $0.31 | $0.29 | 140.38M |
| 2026-08-17 | $0.29 | +11.64% | $0.26 | $0.31 | $0.26 | 105.81M |
| 2026-08-16 | $0.26 | -0.72% | $0.27 | $0.28 | $0.26 | 276.11M |
| 2026-08-15 | $0.27 | +0.23% | $0.26 | $0.27 | $0.26 | 145.13M |
| 2026-08-14 | $0.26 | -1.68% | $0.27 | $0.28 | $0.26 | 232.86M |
| 2026-08-13 | $0.27 | -6.36% | $0.29 | $0.29 | $0.27 | 111.04M |
| 2026-08-12 | $0.29 | -5.20% | $0.30 | $0.31 | $0.28 | 128.84M |
| 2026-08-11 | $0.30 | -1.39% | $0.31 | $0.31 | $0.29 | 15.02M |
| 2026-08-10 | $0.31 | +1.57% | $0.30 | $0.33 | $0.30 | 24.47M |
| 2026-08-09 | $0.30 | -4.70% | $0.32 | $0.32 | $0.30 | 19.42M |
| 2026-08-08 | $0.32 | -1.61% | $0.32 | $0.34 | $0.31 | 35.17M |
| 2026-08-07 | $0.32 | +6.33% | $0.30 | $0.37 | $0.29 | 119.05M |
| 2026-08-06 | $0.30 | +14.93% | $0.26 | $0.30 | $0.26 | 33.08M |
| 2026-08-05 | $0.26 | +4.96% | $0.25 | $0.27 | $0.25 | 23.78M |
| 2026-08-04 | $0.25 | -2.39% | $0.26 | $0.27 | $0.25 | 21.95M |
| 2026-08-03 | $0.26 | +2.95% | $0.25 | $0.31 | $0.25 | 76.50M |
| 2026-08-02 | $0.25 | -5.07% | $0.26 | $0.27 | $0.25 | 15.13M |
| 2026-08-01 | $0.26 | -2.86% | $0.27 | $0.29 | $0.26 | 18.13M |
| 2026-07-31 | $0.27 | -0.93% | $0.27 | $0.29 | $0.27 | 22.10M |
| 2026-07-30 | $0.27 | -11.55% | $0.31 | $0.31 | $0.27 | 34.22M |
| 2026-07-29 | $0.31 | -2.46% | $0.32 | $0.33 | $0.31 | 24.36M |
| 2026-07-28 | $0.32 | -7.00% | $0.34 | $0.35 | $0.32 | 39.87M |
| 2026-07-27 | $0.34 | +3.79% | $0.33 | $0.35 | $0.32 | 60.58M |
| 2026-07-26 | $0.33 | -14.22% | $0.38 | $0.40 | $0.33 | 83.18M |
| 2026-07-25 | $0.38 | -25.75% | $0.52 | $0.52 | $0.31 | 159.74M |
| 2026-07-24 | $0.52 | +1.38% | $0.51 | $0.54 | $0.46 | 53.39M |
| 2026-07-23 | $0.51 | +1.27% | $0.50 | $0.51 | $0.48 | 28.13M |
| 2026-07-22 | $0.50 | +5.02% | $0.48 | $0.51 | $0.48 | 28.37M |
| 2026-07-21 | $0.48 | +0.44% | $0.48 | $0.51 | $0.47 | 37.72M |
| 2026-07-20 | $0.48 | +6.06% | $0.45 | $0.49 | $0.44 | 40.28M |
| 2026-07-19 | $0.45 | +0.02% | $0.45 | $0.48 | $0.44 | 44.42M |
| 2026-07-18 | $0.45 | +13.88% | $0.40 | $0.47 | $0.38 | 72.14M |
| 2026-07-17 | $0.40 | -2.62% | $0.41 | $0.42 | $0.39 | 30.97M |
| 2026-07-16 | $0.41 | +1.64% | $0.40 | $0.41 | $0.38 | 42.01M |
| 2026-07-15 | $0.40 | +10.13% | $0.36 | $0.41 | $0.35 | 80.66M |
| 2026-07-14 | $0.36 | -23.02% | $0.47 | $0.47 | $0.36 | 77.62M |
| 2026-07-13 | $0.47 | +26.20% | $0.37 | $0.52 | $0.37 | 124.74M |
| 2026-07-12 | $0.37 | +3.19% | $0.36 | $0.39 | $0.34 | 51.16M |
| 2026-07-11 | $0.36 | -10.24% | $0.40 | $0.42 | $0.36 | 24.49M |
| 2026-07-10 | $0.40 | -7.52% | $0.44 | $0.44 | $0.40 | 21.44M |
| 2026-07-09 | $0.44 | +5.21% | $0.41 | $0.46 | $0.39 | 51.14M |
| 2026-07-08 | $0.41 | +4.20% | $0.40 | $0.42 | $0.36 | 39.56M |
| 2026-07-07 | $0.40 | -5.69% | $0.42 | $0.44 | $0.40 | 57.12M |
| 2026-07-06 | $0.42 | +16.03% | $0.36 | $0.43 | $0.34 | 67.15M |
| 2026-07-05 | $0.36 | +3.77% | $0.35 | $0.38 | $0.35 | 32.38M |
| 2026-07-04 | $0.35 | +0.18% | $0.35 | $0.37 | $0.33 | 42.17M |