Allora ALLO
$0,2809-0,01 (-1,89 %)
Markt geöffnet· · USD · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
Markt geöffnet· · USD · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
| Datum | Schluss | Veränd. | Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 2026-10-01 | $0,28 | +0,67 % | $0,28 | $0,29 | $0,28 | 7,69M |
| 2026-09-30 | $0,28 | -1,42 % | $0,29 | $0,29 | $0,27 | 7,89M |
| 2026-09-29 | $0,29 | +0,96 % | $0,28 | $0,29 | $0,27 | 8,45M |
| 2026-09-28 | $0,28 | -3,04 % | $0,29 | $0,30 | $0,28 | 12,38M |
| 2026-09-27 | $0,29 | -0,55 % | $0,29 | $0,30 | $0,28 | 9,73M |
| 2026-09-26 | $0,29 | +0,63 % | $0,29 | $0,31 | $0,29 | 12,06M |
| 2026-09-25 | $0,29 | +2,38 % | $0,28 | $0,30 | $0,28 | 11,64M |
| 2026-09-24 | $0,28 | -3,42 % | $0,29 | $0,30 | $0,28 | 20,72M |
| 2026-09-23 | $0,29 | -1,82 % | $0,30 | $0,36 | $0,28 | 86,39M |
| 2026-09-22 | $0,30 | +13,18 % | $0,27 | $0,30 | $0,26 | 15,06M |
| 2026-09-21 | $0,27 | +4,16 % | $0,25 | $0,29 | $0,25 | 22,52M |
| 2026-09-20 | $0,25 | +10,09 % | $0,23 | $0,28 | $0,23 | 39,29M |
| 2026-09-19 | $0,23 | +4,24 % | $0,22 | $0,25 | $0,22 | 22,53M |
| 2026-09-18 | $0,22 | +9,58 % | $0,20 | $0,22 | $0,20 | 8,63M |
| 2026-09-17 | $0,20 | +0,41 % | $0,20 | $0,21 | $0,20 | 7,07M |
| 2026-09-16 | $0,20 | -2,81 % | $0,21 | $0,21 | $0,20 | 6,50M |
| 2026-09-15 | $0,21 | -6,49 % | $0,22 | $0,22 | $0,20 | 6,97M |
| 2026-09-14 | $0,22 | +2,20 % | $0,22 | $0,22 | $0,21 | 6,50M |
| 2026-09-13 | $0,22 | -3,00 % | $0,22 | $0,23 | $0,22 | 5,40M |
| 2026-09-12 | $0,22 | -0,57 % | $0,23 | $0,25 | $0,22 | 19,08M |
| 2026-09-11 | $0,23 | +6,45 % | $0,21 | $0,23 | $0,21 | 10,32M |
| 2026-09-10 | $0,21 | -6,54 % | $0,23 | $0,23 | $0,21 | 9,80M |
| 2026-09-09 | $0,23 | -9,92 % | $0,25 | $0,25 | $0,22 | 10,62M |
| 2026-09-08 | $0,25 | +1,78 % | $0,25 | $0,25 | $0,24 | 8,14M |
| 2026-09-07 | $0,25 | +2,26 % | $0,24 | $0,25 | $0,24 | 8,72M |
| 2026-09-06 | $0,24 | -1,86 % | $0,25 | $0,25 | $0,24 | 6,09M |
| 2026-09-05 | $0,25 | -0,80 % | $0,25 | $0,25 | $0,24 | 6,52M |
| 2026-09-04 | $0,25 | +2,49 % | $0,24 | $0,26 | $0,24 | 16,37M |
| 2026-09-03 | $0,24 | +3,15 % | $0,23 | $0,25 | $0,23 | 9,28M |
| 2026-09-02 | $0,23 | -3,44 % | $0,24 | $0,24 | $0,23 | 7,14M |
| 2026-09-01 | $0,24 | +1,64 % | $0,24 | $0,24 | $0,24 | 8,88M |
| 2026-08-31 | $0,24 | -1,39 % | $0,24 | $0,25 | $0,24 | 7,38M |
| 2026-08-30 | $0,24 | -1,83 % | $0,25 | $0,26 | $0,24 | 8,34M |
| 2026-08-29 | $0,25 | +1,92 % | $0,24 | $0,26 | $0,24 | 15,20M |
| 2026-08-28 | $0,24 | -6,19 % | $0,26 | $0,26 | $0,24 | 11,58M |
| 2026-08-27 | $0,26 | +1,88 % | $0,25 | $0,26 | $0,25 | 9,48M |
| 2026-08-26 | $0,25 | -1,34 % | $0,26 | $0,26 | $0,25 | 10,79M |
| 2026-08-25 | $0,26 | -2,08 % | $0,26 | $0,27 | $0,25 | 14,91M |
| 2026-08-24 | $0,26 | -5,08 % | $0,28 | $0,28 | $0,26 | 14,49M |
| 2026-08-23 | $0,28 | -3,03 % | $0,29 | $0,29 | $0,27 | 15,47M |
| 2026-08-22 | $0,29 | -4,47 % | $0,30 | $0,31 | $0,28 | 25,28M |
| 2026-08-21 | $0,30 | -1,55 % | $0,30 | $0,31 | $0,30 | 23,10M |
| 2026-08-20 | $0,30 | +4,76 % | $0,29 | $0,33 | $0,28 | 39,93M |
| 2026-08-19 | $0,29 | -4,05 % | $0,30 | $0,31 | $0,29 | 282,79M |
| 2026-08-18 | $0,30 | +2,46 % | $0,29 | $0,31 | $0,29 | 140,38M |
| 2026-08-17 | $0,29 | +11,64 % | $0,26 | $0,31 | $0,26 | 105,81M |
| 2026-08-16 | $0,26 | -0,72 % | $0,27 | $0,28 | $0,26 | 276,11M |
| 2026-08-15 | $0,27 | +0,23 % | $0,26 | $0,27 | $0,26 | 145,13M |
| 2026-08-14 | $0,26 | -1,68 % | $0,27 | $0,28 | $0,26 | 232,86M |
| 2026-08-13 | $0,27 | -6,36 % | $0,29 | $0,29 | $0,27 | 111,04M |
| 2026-08-12 | $0,29 | -5,20 % | $0,30 | $0,31 | $0,28 | 128,84M |
| 2026-08-11 | $0,30 | -1,39 % | $0,31 | $0,31 | $0,29 | 15,02M |
| 2026-08-10 | $0,31 | +1,57 % | $0,30 | $0,33 | $0,30 | 24,47M |
| 2026-08-09 | $0,30 | -4,70 % | $0,32 | $0,32 | $0,30 | 19,42M |
| 2026-08-08 | $0,32 | -1,61 % | $0,32 | $0,34 | $0,31 | 35,17M |
| 2026-08-07 | $0,32 | +6,33 % | $0,30 | $0,37 | $0,29 | 119,05M |
| 2026-08-06 | $0,30 | +14,93 % | $0,26 | $0,30 | $0,26 | 33,08M |
| 2026-08-05 | $0,26 | +4,96 % | $0,25 | $0,27 | $0,25 | 23,78M |
| 2026-08-04 | $0,25 | -2,39 % | $0,26 | $0,27 | $0,25 | 21,95M |
| 2026-08-03 | $0,26 | +2,95 % | $0,25 | $0,31 | $0,25 | 76,50M |
| 2026-08-02 | $0,25 | -5,07 % | $0,26 | $0,27 | $0,25 | 15,13M |
| 2026-08-01 | $0,26 | -2,86 % | $0,27 | $0,29 | $0,26 | 18,13M |
| 2026-07-31 | $0,27 | -0,93 % | $0,27 | $0,29 | $0,27 | 22,10M |
| 2026-07-30 | $0,27 | -11,55 % | $0,31 | $0,31 | $0,27 | 34,22M |
| 2026-07-29 | $0,31 | -2,46 % | $0,32 | $0,33 | $0,31 | 24,36M |
| 2026-07-28 | $0,32 | -7,00 % | $0,34 | $0,35 | $0,32 | 39,87M |
| 2026-07-27 | $0,34 | +3,79 % | $0,33 | $0,35 | $0,32 | 60,58M |
| 2026-07-26 | $0,33 | -14,22 % | $0,38 | $0,40 | $0,33 | 83,18M |
| 2026-07-25 | $0,38 | -25,75 % | $0,52 | $0,52 | $0,31 | 159,74M |
| 2026-07-24 | $0,52 | +1,38 % | $0,51 | $0,54 | $0,46 | 53,39M |
| 2026-07-23 | $0,51 | +1,27 % | $0,50 | $0,51 | $0,48 | 28,13M |
| 2026-07-22 | $0,50 | +5,02 % | $0,48 | $0,51 | $0,48 | 28,37M |
| 2026-07-21 | $0,48 | +0,44 % | $0,48 | $0,51 | $0,47 | 37,72M |
| 2026-07-20 | $0,48 | +6,06 % | $0,45 | $0,49 | $0,44 | 40,28M |
| 2026-07-19 | $0,45 | +0,02 % | $0,45 | $0,48 | $0,44 | 44,42M |
| 2026-07-18 | $0,45 | +13,88 % | $0,40 | $0,47 | $0,38 | 72,14M |
| 2026-07-17 | $0,40 | -2,62 % | $0,41 | $0,42 | $0,39 | 30,97M |
| 2026-07-16 | $0,41 | +1,64 % | $0,40 | $0,41 | $0,38 | 42,01M |
| 2026-07-15 | $0,40 | +10,13 % | $0,36 | $0,41 | $0,35 | 80,66M |
| 2026-07-14 | $0,36 | -23,02 % | $0,47 | $0,47 | $0,36 | 77,62M |
| 2026-07-13 | $0,47 | +26,20 % | $0,37 | $0,52 | $0,37 | 124,74M |
| 2026-07-12 | $0,37 | +3,19 % | $0,36 | $0,39 | $0,34 | 51,16M |
| 2026-07-11 | $0,36 | -10,24 % | $0,40 | $0,42 | $0,36 | 24,49M |
| 2026-07-10 | $0,40 | -7,52 % | $0,44 | $0,44 | $0,40 | 21,44M |
| 2026-07-09 | $0,44 | +5,21 % | $0,41 | $0,46 | $0,39 | 51,14M |
| 2026-07-08 | $0,41 | +4,20 % | $0,40 | $0,42 | $0,36 | 39,56M |
| 2026-07-07 | $0,40 | -5,69 % | $0,42 | $0,44 | $0,40 | 57,12M |
| 2026-07-06 | $0,42 | +16,03 % | $0,36 | $0,43 | $0,34 | 67,15M |
| 2026-07-05 | $0,36 | +3,77 % | $0,35 | $0,38 | $0,35 | 32,38M |
| 2026-07-04 | $0,35 | +0,18 % | $0,35 | $0,37 | $0,33 | 42,17M |