Munic SA ALMUN
EURONEXT · Fransa · Elektronik Teknoloji
€0,3350-0,01 (-%4,29)
Piyasa kapalı· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | €0,35 | -%1,41 | €0,35 | €0,35 | €0,35 | 150 |
| 2026-09-29 | €0,35 | +%1,43 | €0,35 | €0,35 | €0,35 | 1,12K |
| 2026-09-28 | €0,35 | -%1,41 | €0,35 | €0,35 | €0,35 | 240 |
| 2026-09-25 | €0,35 | +%5,97 | €0,34 | €0,35 | €0,34 | 7,89K |
| 2026-09-24 | €0,34 | -%5,63 | €0,35 | €0,35 | €0,34 | 431 |
| 2026-09-23 | €0,35 | %0,00 | €0,35 | €0,35 | €0,35 | 1 |
| 2026-09-22 | €0,35 | -%1,39 | €0,36 | €0,36 | €0,35 | 140 |
| 2026-09-21 | €0,36 | -%2,70 | €0,37 | €0,37 | €0,34 | 3,05K |
| 2026-09-18 | €0,37 | %0,00 | €0,37 | €0,37 | €0,37 | 1 |
| 2026-09-17 | €0,37 | -%3,90 | €0,38 | €0,38 | €0,37 | 3,19K |
| 2026-09-16 | €0,38 | +%1,32 | €0,38 | €0,38 | €0,38 | 501 |
| 2026-09-15 | €0,38 | %0,00 | €0,38 | €0,38 | €0,38 | 1 |
| 2026-09-14 | €0,38 | -%5,00 | €0,40 | €0,40 | €0,38 | 7,52K |
| 2026-09-11 | €0,40 | -%3,38 | €0,41 | €0,41 | €0,40 | 766 |
| 2026-09-10 | €0,41 | %0,00 | €0,41 | €0,41 | €0,41 | 1 |
| 2026-09-09 | €0,41 | %0,00 | €0,41 | €0,41 | €0,41 | 36 |
| 2026-09-08 | €0,41 | +%0,49 | €0,41 | €0,41 | €0,41 | 556 |
| 2026-09-07 | €0,41 | +%0,98 | €0,41 | €0,41 | €0,41 | 111 |
| 2026-09-04 | €0,41 | -%0,97 | €0,41 | €0,41 | €0,41 | 2,04K |
| 2026-09-03 | €0,41 | +%2,49 | €0,40 | €0,41 | €0,40 | 2,31K |
| 2026-09-02 | €0,40 | -%0,50 | €0,40 | €0,40 | €0,40 | 1,25K |
| 2026-09-01 | €0,40 | +%0,75 | €0,40 | €0,40 | €0,40 | 1,21K |
| 2026-08-31 | €0,40 | -%9,68 | €0,44 | €0,44 | €0,40 | 2,73K |
| 2026-08-28 | €0,44 | %0,00 | €0,44 | €0,44 | €0,44 | 2,73K |
| 2026-08-27 | €0,44 | +%0,91 | €0,44 | €0,44 | €0,43 | 397 |
| 2026-08-26 | €0,44 | -%0,90 | €0,44 | €0,44 | €0,44 | 449 |
| 2026-08-25 | €0,44 | %0,00 | €0,44 | €0,44 | €0,44 | 69 |
| 2026-08-24 | €0,44 | -%0,22 | €0,44 | €0,44 | €0,43 | 1,57K |
| 2026-08-21 | €0,44 | -%0,89 | €0,44 | €0,44 | €0,42 | 2,51K |
| 2026-08-20 | €0,45 | -%0,22 | €0,44 | €0,45 | €0,42 | 4,30K |
| 2026-08-19 | €0,45 | %0,00 | €0,45 | €0,45 | €0,45 | 0 |
| 2026-08-18 | €0,45 | +%4,65 | €0,43 | €0,45 | €0,41 | 2,12K |
| 2026-08-17 | €0,43 | +%0,23 | €0,42 | €0,43 | €0,41 | 20,92K |
| 2026-08-14 | €0,43 | -%0,23 | €0,43 | €0,43 | €0,43 | 316 |
| 2026-08-13 | €0,43 | +%2,38 | €0,43 | €0,43 | €0,43 | 660 |
| 2026-08-12 | €0,42 | -%2,33 | €0,43 | €0,43 | €0,42 | 1,56K |
| 2026-08-11 | €0,43 | %0,00 | €0,43 | €0,43 | €0,43 | 0 |
| 2026-08-10 | €0,43 | +%4,88 | €0,42 | €0,43 | €0,42 | 595 |
| 2026-08-07 | €0,41 | -%6,82 | €0,45 | €0,45 | €0,41 | 9,12K |
| 2026-08-06 | €0,44 | -%8,33 | €0,48 | €0,48 | €0,44 | 1,51K |
| 2026-08-05 | €0,48 | -%1,44 | €0,45 | €0,48 | €0,44 | 2,02K |
| 2026-08-04 | €0,49 | %0,00 | €0,49 | €0,49 | €0,49 | 0 |
| 2026-08-03 | €0,49 | +%8,22 | €0,46 | €0,49 | €0,43 | 2,79K |
| 2026-07-31 | €0,45 | +%2,27 | €0,45 | €0,45 | €0,45 | 740 |
| 2026-07-30 | €0,44 | -%5,17 | €0,46 | €0,46 | €0,43 | 1,94K |
| 2026-07-29 | €0,46 | %0,00 | €0,47 | €0,47 | €0,46 | 510 |
| 2026-07-28 | €0,46 | -%5,11 | €0,48 | €0,48 | €0,46 | 22,17K |
| 2026-07-27 | €0,49 | %0,00 | €0,49 | €0,49 | €0,49 | 50 |
| 2026-07-24 | €0,49 | -%0,20 | €0,49 | €0,49 | €0,49 | 155 |
| 2026-07-23 | €0,49 | %0,00 | €0,49 | €0,49 | €0,48 | 4,27K |
| 2026-07-22 | €0,49 | +%4,26 | €0,48 | €0,49 | €0,46 | 2,22K |
| 2026-07-21 | €0,47 | +%9,30 | €0,44 | €0,47 | €0,44 | 2,12K |
| 2026-07-20 | €0,43 | -%4,44 | €0,46 | €0,46 | €0,43 | 6,35K |
| 2026-07-17 | €0,45 | -%8,16 | €0,49 | €0,49 | €0,45 | 4,03K |
| 2026-07-16 | €0,49 | +%3,16 | €0,47 | €0,50 | €0,47 | 3,89K |
| 2026-07-15 | €0,47 | +%5,56 | €0,45 | €0,49 | €0,44 | 3,36K |
| 2026-07-14 | €0,45 | -%4,26 | €0,47 | €0,50 | €0,45 | 8,27K |
| 2026-07-13 | €0,47 | -%0,84 | €0,47 | €0,47 | €0,46 | 7,89K |
| 2026-07-10 | €0,47 | -%1,25 | €0,47 | €0,47 | €0,47 | 61 |
| 2026-07-09 | €0,48 | %0,00 | €0,48 | €0,48 | €0,46 | 2,52K |
| 2026-07-08 | €0,48 | %0,00 | €0,48 | €0,48 | €0,47 | 270 |
| 2026-07-07 | €0,48 | -%1,23 | €0,48 | €0,49 | €0,46 | 3,44K |
| 2026-07-06 | €0,49 | %0,00 | €0,48 | €0,49 | €0,45 | 1,26K |
| 2026-07-03 | €0,49 | +%0,83 | €0,48 | €0,49 | €0,46 | 1,14K |
| 2026-07-02 | €0,48 | +%0,42 | €0,48 | €0,48 | €0,46 | 2,60K |
| 2026-07-01 | €0,48 | -%2,04 | €0,48 | €0,48 | €0,44 | 4,09K |
| 2026-06-30 | €0,49 | +%3,38 | €0,47 | €0,49 | €0,44 | 5,23K |
| 2026-06-29 | €0,47 | -%1,04 | €0,46 | €0,47 | €0,43 | 8,26K |
| 2026-06-26 | €0,48 | +%5,27 | €0,46 | €0,48 | €0,45 | 4,29K |
| 2026-06-25 | €0,46 | -%1,09 | €0,46 | €0,46 | €0,44 | 1,69K |
| 2026-06-24 | €0,46 | -%2,13 | €0,47 | €0,48 | €0,45 | 4,59K |
| 2026-06-23 | €0,47 | -%6,00 | €0,50 | €0,50 | €0,46 | 2,95K |
| 2026-06-22 | €0,50 | +%2,88 | €0,49 | €0,52 | €0,49 | 13,92K |
| 2026-06-19 | €0,49 | +%10,45 | €0,45 | €0,49 | €0,43 | 23,44K |
| 2026-06-18 | €0,44 | -%6,18 | €0,47 | €0,47 | €0,44 | 4,05K |
| 2026-06-17 | €0,47 | +%1,96 | €0,46 | €0,47 | €0,46 | 355 |
| 2026-06-16 | €0,46 | -%1,08 | €0,43 | €0,46 | €0,43 | 6,41K |
| 2026-06-15 | €0,47 | +%3,33 | €0,44 | €0,47 | €0,42 | 7,02K |
| 2026-06-12 | €0,45 | +%0,22 | €0,44 | €0,45 | €0,44 | 4,91K |
| 2026-06-11 | €0,45 | -%0,22 | €0,45 | €0,45 | €0,42 | 2,83K |
| 2026-06-10 | €0,45 | +%1,12 | €0,44 | €0,45 | €0,44 | 234 |
| 2026-06-09 | €0,44 | -%3,26 | €0,46 | €0,47 | €0,44 | 1,94K |
| 2026-06-08 | €0,46 | -%3,36 | €0,48 | €0,48 | €0,45 | 3,50K |
| 2026-06-05 | €0,48 | +%5,78 | €0,48 | €0,52 | €0,45 | 14,22K |
| 2026-06-04 | €0,45 | -%0,44 | €0,45 | €0,46 | €0,44 | 2,12K |
| 2026-06-03 | €0,45 | +%0,22 | €0,45 | €0,50 | €0,45 | 9,95K |
| 2026-06-02 | €0,45 | +%3,68 | €0,44 | €0,47 | €0,44 | 10,33K |
| 2026-06-01 | €0,44 | +%3,33 | €0,43 | €0,45 | €0,43 | 6,22K |
| 2026-05-29 | €0,42 | -%3,00 | €0,43 | €0,45 | €0,40 | 18,52K |
| 2026-05-28 | €0,43 | -%1,14 | €0,44 | €0,44 | €0,41 | 6,22K |