Munic SA ALMUN
EURONEXT · Frankreich · Elektronische Technologie
€0,3350-0,01 (-4,29 %)
Markt geschlossen· · EUR · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
Markt geschlossen· · EUR · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
| Datum | Schluss | Veränd. | Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 2026-09-30 | €0,35 | -1,41 % | €0,35 | €0,35 | €0,35 | 150 |
| 2026-09-29 | €0,35 | +1,43 % | €0,35 | €0,35 | €0,35 | 1,12K |
| 2026-09-28 | €0,35 | -1,41 % | €0,35 | €0,35 | €0,35 | 240 |
| 2026-09-25 | €0,35 | +5,97 % | €0,34 | €0,35 | €0,34 | 7,89K |
| 2026-09-24 | €0,34 | -5,63 % | €0,35 | €0,35 | €0,34 | 431 |
| 2026-09-23 | €0,35 | 0,00 % | €0,35 | €0,35 | €0,35 | 1 |
| 2026-09-22 | €0,35 | -1,39 % | €0,36 | €0,36 | €0,35 | 140 |
| 2026-09-21 | €0,36 | -2,70 % | €0,37 | €0,37 | €0,34 | 3,05K |
| 2026-09-18 | €0,37 | 0,00 % | €0,37 | €0,37 | €0,37 | 1 |
| 2026-09-17 | €0,37 | -3,90 % | €0,38 | €0,38 | €0,37 | 3,19K |
| 2026-09-16 | €0,38 | +1,32 % | €0,38 | €0,38 | €0,38 | 501 |
| 2026-09-15 | €0,38 | 0,00 % | €0,38 | €0,38 | €0,38 | 1 |
| 2026-09-14 | €0,38 | -5,00 % | €0,40 | €0,40 | €0,38 | 7,52K |
| 2026-09-11 | €0,40 | -3,38 % | €0,41 | €0,41 | €0,40 | 766 |
| 2026-09-10 | €0,41 | 0,00 % | €0,41 | €0,41 | €0,41 | 1 |
| 2026-09-09 | €0,41 | 0,00 % | €0,41 | €0,41 | €0,41 | 36 |
| 2026-09-08 | €0,41 | +0,49 % | €0,41 | €0,41 | €0,41 | 556 |
| 2026-09-07 | €0,41 | +0,98 % | €0,41 | €0,41 | €0,41 | 111 |
| 2026-09-04 | €0,41 | -0,97 % | €0,41 | €0,41 | €0,41 | 2,04K |
| 2026-09-03 | €0,41 | +2,49 % | €0,40 | €0,41 | €0,40 | 2,31K |
| 2026-09-02 | €0,40 | -0,50 % | €0,40 | €0,40 | €0,40 | 1,25K |
| 2026-09-01 | €0,40 | +0,75 % | €0,40 | €0,40 | €0,40 | 1,21K |
| 2026-08-31 | €0,40 | -9,68 % | €0,44 | €0,44 | €0,40 | 2,73K |
| 2026-08-28 | €0,44 | 0,00 % | €0,44 | €0,44 | €0,44 | 2,73K |
| 2026-08-27 | €0,44 | +0,91 % | €0,44 | €0,44 | €0,43 | 397 |
| 2026-08-26 | €0,44 | -0,90 % | €0,44 | €0,44 | €0,44 | 449 |
| 2026-08-25 | €0,44 | 0,00 % | €0,44 | €0,44 | €0,44 | 69 |
| 2026-08-24 | €0,44 | -0,22 % | €0,44 | €0,44 | €0,43 | 1,57K |
| 2026-08-21 | €0,44 | -0,89 % | €0,44 | €0,44 | €0,42 | 2,51K |
| 2026-08-20 | €0,45 | -0,22 % | €0,44 | €0,45 | €0,42 | 4,30K |
| 2026-08-19 | €0,45 | 0,00 % | €0,45 | €0,45 | €0,45 | 0 |
| 2026-08-18 | €0,45 | +4,65 % | €0,43 | €0,45 | €0,41 | 2,12K |
| 2026-08-17 | €0,43 | +0,23 % | €0,42 | €0,43 | €0,41 | 20,92K |
| 2026-08-14 | €0,43 | -0,23 % | €0,43 | €0,43 | €0,43 | 316 |
| 2026-08-13 | €0,43 | +2,38 % | €0,43 | €0,43 | €0,43 | 660 |
| 2026-08-12 | €0,42 | -2,33 % | €0,43 | €0,43 | €0,42 | 1,56K |
| 2026-08-11 | €0,43 | 0,00 % | €0,43 | €0,43 | €0,43 | 0 |
| 2026-08-10 | €0,43 | +4,88 % | €0,42 | €0,43 | €0,42 | 595 |
| 2026-08-07 | €0,41 | -6,82 % | €0,45 | €0,45 | €0,41 | 9,12K |
| 2026-08-06 | €0,44 | -8,33 % | €0,48 | €0,48 | €0,44 | 1,51K |
| 2026-08-05 | €0,48 | -1,44 % | €0,45 | €0,48 | €0,44 | 2,02K |
| 2026-08-04 | €0,49 | 0,00 % | €0,49 | €0,49 | €0,49 | 0 |
| 2026-08-03 | €0,49 | +8,22 % | €0,46 | €0,49 | €0,43 | 2,79K |
| 2026-07-31 | €0,45 | +2,27 % | €0,45 | €0,45 | €0,45 | 740 |
| 2026-07-30 | €0,44 | -5,17 % | €0,46 | €0,46 | €0,43 | 1,94K |
| 2026-07-29 | €0,46 | 0,00 % | €0,47 | €0,47 | €0,46 | 510 |
| 2026-07-28 | €0,46 | -5,11 % | €0,48 | €0,48 | €0,46 | 22,17K |
| 2026-07-27 | €0,49 | 0,00 % | €0,49 | €0,49 | €0,49 | 50 |
| 2026-07-24 | €0,49 | -0,20 % | €0,49 | €0,49 | €0,49 | 155 |
| 2026-07-23 | €0,49 | 0,00 % | €0,49 | €0,49 | €0,48 | 4,27K |
| 2026-07-22 | €0,49 | +4,26 % | €0,48 | €0,49 | €0,46 | 2,22K |
| 2026-07-21 | €0,47 | +9,30 % | €0,44 | €0,47 | €0,44 | 2,12K |
| 2026-07-20 | €0,43 | -4,44 % | €0,46 | €0,46 | €0,43 | 6,35K |
| 2026-07-17 | €0,45 | -8,16 % | €0,49 | €0,49 | €0,45 | 4,03K |
| 2026-07-16 | €0,49 | +3,16 % | €0,47 | €0,50 | €0,47 | 3,89K |
| 2026-07-15 | €0,47 | +5,56 % | €0,45 | €0,49 | €0,44 | 3,36K |
| 2026-07-14 | €0,45 | -4,26 % | €0,47 | €0,50 | €0,45 | 8,27K |
| 2026-07-13 | €0,47 | -0,84 % | €0,47 | €0,47 | €0,46 | 7,89K |
| 2026-07-10 | €0,47 | -1,25 % | €0,47 | €0,47 | €0,47 | 61 |
| 2026-07-09 | €0,48 | 0,00 % | €0,48 | €0,48 | €0,46 | 2,52K |
| 2026-07-08 | €0,48 | 0,00 % | €0,48 | €0,48 | €0,47 | 270 |
| 2026-07-07 | €0,48 | -1,23 % | €0,48 | €0,49 | €0,46 | 3,44K |
| 2026-07-06 | €0,49 | 0,00 % | €0,48 | €0,49 | €0,45 | 1,26K |
| 2026-07-03 | €0,49 | +0,83 % | €0,48 | €0,49 | €0,46 | 1,14K |
| 2026-07-02 | €0,48 | +0,42 % | €0,48 | €0,48 | €0,46 | 2,60K |
| 2026-07-01 | €0,48 | -2,04 % | €0,48 | €0,48 | €0,44 | 4,09K |
| 2026-06-30 | €0,49 | +3,38 % | €0,47 | €0,49 | €0,44 | 5,23K |
| 2026-06-29 | €0,47 | -1,04 % | €0,46 | €0,47 | €0,43 | 8,26K |
| 2026-06-26 | €0,48 | +5,27 % | €0,46 | €0,48 | €0,45 | 4,29K |
| 2026-06-25 | €0,46 | -1,09 % | €0,46 | €0,46 | €0,44 | 1,69K |
| 2026-06-24 | €0,46 | -2,13 % | €0,47 | €0,48 | €0,45 | 4,59K |
| 2026-06-23 | €0,47 | -6,00 % | €0,50 | €0,50 | €0,46 | 2,95K |
| 2026-06-22 | €0,50 | +2,88 % | €0,49 | €0,52 | €0,49 | 13,92K |
| 2026-06-19 | €0,49 | +10,45 % | €0,45 | €0,49 | €0,43 | 23,44K |
| 2026-06-18 | €0,44 | -6,18 % | €0,47 | €0,47 | €0,44 | 4,05K |
| 2026-06-17 | €0,47 | +1,96 % | €0,46 | €0,47 | €0,46 | 355 |
| 2026-06-16 | €0,46 | -1,08 % | €0,43 | €0,46 | €0,43 | 6,41K |
| 2026-06-15 | €0,47 | +3,33 % | €0,44 | €0,47 | €0,42 | 7,02K |
| 2026-06-12 | €0,45 | +0,22 % | €0,44 | €0,45 | €0,44 | 4,91K |
| 2026-06-11 | €0,45 | -0,22 % | €0,45 | €0,45 | €0,42 | 2,83K |
| 2026-06-10 | €0,45 | +1,12 % | €0,44 | €0,45 | €0,44 | 234 |
| 2026-06-09 | €0,44 | -3,26 % | €0,46 | €0,47 | €0,44 | 1,94K |
| 2026-06-08 | €0,46 | -3,36 % | €0,48 | €0,48 | €0,45 | 3,50K |
| 2026-06-05 | €0,48 | +5,78 % | €0,48 | €0,52 | €0,45 | 14,22K |
| 2026-06-04 | €0,45 | -0,44 % | €0,45 | €0,46 | €0,44 | 2,12K |
| 2026-06-03 | €0,45 | +0,22 % | €0,45 | €0,50 | €0,45 | 9,95K |
| 2026-06-02 | €0,45 | +3,68 % | €0,44 | €0,47 | €0,44 | 10,33K |
| 2026-06-01 | €0,44 | +3,33 % | €0,43 | €0,45 | €0,43 | 6,22K |
| 2026-05-29 | €0,42 | -3,00 % | €0,43 | €0,45 | €0,40 | 18,52K |
| 2026-05-28 | €0,43 | -1,14 % | €0,44 | €0,44 | €0,41 | 6,22K |