Munic SA ALMUN
EURONEXT · France · Electronic Technology
€0.3350-0.01 (-4.29%)
Market closed· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | €0.35 | -1.41% | €0.35 | €0.35 | €0.35 | 150 |
| 2026-09-29 | €0.35 | +1.43% | €0.35 | €0.35 | €0.35 | 1.12K |
| 2026-09-28 | €0.35 | -1.41% | €0.35 | €0.35 | €0.35 | 240 |
| 2026-09-25 | €0.35 | +5.97% | €0.34 | €0.35 | €0.34 | 7.89K |
| 2026-09-24 | €0.34 | -5.63% | €0.35 | €0.35 | €0.34 | 431 |
| 2026-09-23 | €0.35 | 0.00% | €0.35 | €0.35 | €0.35 | 1 |
| 2026-09-22 | €0.35 | -1.39% | €0.36 | €0.36 | €0.35 | 140 |
| 2026-09-21 | €0.36 | -2.70% | €0.37 | €0.37 | €0.34 | 3.05K |
| 2026-09-18 | €0.37 | 0.00% | €0.37 | €0.37 | €0.37 | 1 |
| 2026-09-17 | €0.37 | -3.90% | €0.38 | €0.38 | €0.37 | 3.19K |
| 2026-09-16 | €0.38 | +1.32% | €0.38 | €0.38 | €0.38 | 501 |
| 2026-09-15 | €0.38 | 0.00% | €0.38 | €0.38 | €0.38 | 1 |
| 2026-09-14 | €0.38 | -5.00% | €0.40 | €0.40 | €0.38 | 7.52K |
| 2026-09-11 | €0.40 | -3.38% | €0.41 | €0.41 | €0.40 | 766 |
| 2026-09-10 | €0.41 | 0.00% | €0.41 | €0.41 | €0.41 | 1 |
| 2026-09-09 | €0.41 | 0.00% | €0.41 | €0.41 | €0.41 | 36 |
| 2026-09-08 | €0.41 | +0.49% | €0.41 | €0.41 | €0.41 | 556 |
| 2026-09-07 | €0.41 | +0.98% | €0.41 | €0.41 | €0.41 | 111 |
| 2026-09-04 | €0.41 | -0.97% | €0.41 | €0.41 | €0.41 | 2.04K |
| 2026-09-03 | €0.41 | +2.49% | €0.40 | €0.41 | €0.40 | 2.31K |
| 2026-09-02 | €0.40 | -0.50% | €0.40 | €0.40 | €0.40 | 1.25K |
| 2026-09-01 | €0.40 | +0.75% | €0.40 | €0.40 | €0.40 | 1.21K |
| 2026-08-31 | €0.40 | -9.68% | €0.44 | €0.44 | €0.40 | 2.73K |
| 2026-08-28 | €0.44 | 0.00% | €0.44 | €0.44 | €0.44 | 2.73K |
| 2026-08-27 | €0.44 | +0.91% | €0.44 | €0.44 | €0.43 | 397 |
| 2026-08-26 | €0.44 | -0.90% | €0.44 | €0.44 | €0.44 | 449 |
| 2026-08-25 | €0.44 | 0.00% | €0.44 | €0.44 | €0.44 | 69 |
| 2026-08-24 | €0.44 | -0.22% | €0.44 | €0.44 | €0.43 | 1.57K |
| 2026-08-21 | €0.44 | -0.89% | €0.44 | €0.44 | €0.42 | 2.51K |
| 2026-08-20 | €0.45 | -0.22% | €0.44 | €0.45 | €0.42 | 4.30K |
| 2026-08-19 | €0.45 | 0.00% | €0.45 | €0.45 | €0.45 | 0 |
| 2026-08-18 | €0.45 | +4.65% | €0.43 | €0.45 | €0.41 | 2.12K |
| 2026-08-17 | €0.43 | +0.23% | €0.42 | €0.43 | €0.41 | 20.92K |
| 2026-08-14 | €0.43 | -0.23% | €0.43 | €0.43 | €0.43 | 316 |
| 2026-08-13 | €0.43 | +2.38% | €0.43 | €0.43 | €0.43 | 660 |
| 2026-08-12 | €0.42 | -2.33% | €0.43 | €0.43 | €0.42 | 1.56K |
| 2026-08-11 | €0.43 | 0.00% | €0.43 | €0.43 | €0.43 | 0 |
| 2026-08-10 | €0.43 | +4.88% | €0.42 | €0.43 | €0.42 | 595 |
| 2026-08-07 | €0.41 | -6.82% | €0.45 | €0.45 | €0.41 | 9.12K |
| 2026-08-06 | €0.44 | -8.33% | €0.48 | €0.48 | €0.44 | 1.51K |
| 2026-08-05 | €0.48 | -1.44% | €0.45 | €0.48 | €0.44 | 2.02K |
| 2026-08-04 | €0.49 | 0.00% | €0.49 | €0.49 | €0.49 | 0 |
| 2026-08-03 | €0.49 | +8.22% | €0.46 | €0.49 | €0.43 | 2.79K |
| 2026-07-31 | €0.45 | +2.27% | €0.45 | €0.45 | €0.45 | 740 |
| 2026-07-30 | €0.44 | -5.17% | €0.46 | €0.46 | €0.43 | 1.94K |
| 2026-07-29 | €0.46 | 0.00% | €0.47 | €0.47 | €0.46 | 510 |
| 2026-07-28 | €0.46 | -5.11% | €0.48 | €0.48 | €0.46 | 22.17K |
| 2026-07-27 | €0.49 | 0.00% | €0.49 | €0.49 | €0.49 | 50 |
| 2026-07-24 | €0.49 | -0.20% | €0.49 | €0.49 | €0.49 | 155 |
| 2026-07-23 | €0.49 | 0.00% | €0.49 | €0.49 | €0.48 | 4.27K |
| 2026-07-22 | €0.49 | +4.26% | €0.48 | €0.49 | €0.46 | 2.22K |
| 2026-07-21 | €0.47 | +9.30% | €0.44 | €0.47 | €0.44 | 2.12K |
| 2026-07-20 | €0.43 | -4.44% | €0.46 | €0.46 | €0.43 | 6.35K |
| 2026-07-17 | €0.45 | -8.16% | €0.49 | €0.49 | €0.45 | 4.03K |
| 2026-07-16 | €0.49 | +3.16% | €0.47 | €0.50 | €0.47 | 3.89K |
| 2026-07-15 | €0.47 | +5.56% | €0.45 | €0.49 | €0.44 | 3.36K |
| 2026-07-14 | €0.45 | -4.26% | €0.47 | €0.50 | €0.45 | 8.27K |
| 2026-07-13 | €0.47 | -0.84% | €0.47 | €0.47 | €0.46 | 7.89K |
| 2026-07-10 | €0.47 | -1.25% | €0.47 | €0.47 | €0.47 | 61 |
| 2026-07-09 | €0.48 | 0.00% | €0.48 | €0.48 | €0.46 | 2.52K |
| 2026-07-08 | €0.48 | 0.00% | €0.48 | €0.48 | €0.47 | 270 |
| 2026-07-07 | €0.48 | -1.23% | €0.48 | €0.49 | €0.46 | 3.44K |
| 2026-07-06 | €0.49 | 0.00% | €0.48 | €0.49 | €0.45 | 1.26K |
| 2026-07-03 | €0.49 | +0.83% | €0.48 | €0.49 | €0.46 | 1.14K |
| 2026-07-02 | €0.48 | +0.42% | €0.48 | €0.48 | €0.46 | 2.60K |
| 2026-07-01 | €0.48 | -2.04% | €0.48 | €0.48 | €0.44 | 4.09K |
| 2026-06-30 | €0.49 | +3.38% | €0.47 | €0.49 | €0.44 | 5.23K |
| 2026-06-29 | €0.47 | -1.04% | €0.46 | €0.47 | €0.43 | 8.26K |
| 2026-06-26 | €0.48 | +5.27% | €0.46 | €0.48 | €0.45 | 4.29K |
| 2026-06-25 | €0.46 | -1.09% | €0.46 | €0.46 | €0.44 | 1.69K |
| 2026-06-24 | €0.46 | -2.13% | €0.47 | €0.48 | €0.45 | 4.59K |
| 2026-06-23 | €0.47 | -6.00% | €0.50 | €0.50 | €0.46 | 2.95K |
| 2026-06-22 | €0.50 | +2.88% | €0.49 | €0.52 | €0.49 | 13.92K |
| 2026-06-19 | €0.49 | +10.45% | €0.45 | €0.49 | €0.43 | 23.44K |
| 2026-06-18 | €0.44 | -6.18% | €0.47 | €0.47 | €0.44 | 4.05K |
| 2026-06-17 | €0.47 | +1.96% | €0.46 | €0.47 | €0.46 | 355 |
| 2026-06-16 | €0.46 | -1.08% | €0.43 | €0.46 | €0.43 | 6.41K |
| 2026-06-15 | €0.47 | +3.33% | €0.44 | €0.47 | €0.42 | 7.02K |
| 2026-06-12 | €0.45 | +0.22% | €0.44 | €0.45 | €0.44 | 4.91K |
| 2026-06-11 | €0.45 | -0.22% | €0.45 | €0.45 | €0.42 | 2.83K |
| 2026-06-10 | €0.45 | +1.12% | €0.44 | €0.45 | €0.44 | 234 |
| 2026-06-09 | €0.44 | -3.26% | €0.46 | €0.47 | €0.44 | 1.94K |
| 2026-06-08 | €0.46 | -3.36% | €0.48 | €0.48 | €0.45 | 3.50K |
| 2026-06-05 | €0.48 | +5.78% | €0.48 | €0.52 | €0.45 | 14.22K |
| 2026-06-04 | €0.45 | -0.44% | €0.45 | €0.46 | €0.44 | 2.12K |
| 2026-06-03 | €0.45 | +0.22% | €0.45 | €0.50 | €0.45 | 9.95K |
| 2026-06-02 | €0.45 | +3.68% | €0.44 | €0.47 | €0.44 | 10.33K |
| 2026-06-01 | €0.44 | +3.33% | €0.43 | €0.45 | €0.43 | 6.22K |
| 2026-05-29 | €0.42 | -3.00% | €0.43 | €0.45 | €0.40 | 18.52K |
| 2026-05-28 | €0.43 | -1.14% | €0.44 | €0.44 | €0.41 | 6.22K |