Oncodesign Precision Medicine S.A. ALOPM
EURONEXT · Fransa · Sağlık Teknolojisi
€0,3830+0,00 (+%1,06)
Piyasa açık· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa açık· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | €0,38 | +%1,06 | €0,38 | €0,38 | €0,38 | 1,82K |
| 2026-10-01 | €0,38 | -%1,04 | €0,38 | €0,38 | €0,36 | 19,47K |
| 2026-09-30 | €0,38 | +%3,51 | €0,36 | €0,38 | €0,36 | 26,41K |
| 2026-09-29 | €0,37 | +%6,94 | €0,36 | €0,37 | €0,34 | 16,52K |
| 2026-09-28 | €0,35 | -%5,46 | €0,35 | €0,35 | €0,31 | 14,11K |
| 2026-09-25 | €0,37 | +%18,06 | €0,28 | €0,37 | €0,28 | 215,45K |
| 2026-09-24 | €0,31 | +%21,09 | €0,27 | €0,31 | €0,26 | 45,07K |
| 2026-09-23 | €0,26 | +%4,92 | €0,26 | €0,31 | €0,25 | 84,45K |
| 2026-09-22 | €0,24 | +%6,09 | €0,23 | €0,25 | €0,23 | 5,59K |
| 2026-09-21 | €0,23 | -%6,50 | €0,25 | €0,25 | €0,23 | 845 |
| 2026-09-18 | €0,25 | +%3,80 | €0,24 | €0,25 | €0,23 | 21,83K |
| 2026-09-17 | €0,24 | +%7,73 | €0,21 | €0,24 | €0,21 | 13,34K |
| 2026-09-16 | €0,22 | +%10,00 | €0,21 | €0,23 | €0,20 | 31,62K |
| 2026-09-15 | €0,20 | -%6,98 | €0,22 | €0,22 | €0,20 | 6,18K |
| 2026-09-14 | €0,22 | -%6,93 | €0,23 | €0,23 | €0,22 | 1,80K |
| 2026-09-11 | €0,23 | -%3,35 | €0,24 | €0,24 | €0,22 | 49,09K |
| 2026-09-10 | €0,24 | +%8,64 | €0,23 | €0,26 | €0,23 | 26,58K |
| 2026-09-09 | €0,22 | -%10,20 | €0,25 | €0,25 | €0,22 | 29,94K |
| 2026-09-08 | €0,25 | +%2,08 | €0,23 | €0,25 | €0,22 | 49,80K |
| 2026-09-07 | €0,24 | -%2,04 | €0,24 | €0,24 | €0,23 | 16,01K |
| 2026-09-04 | €0,25 | +%8,89 | €0,23 | €0,25 | €0,23 | 9,26K |
| 2026-09-03 | €0,22 | -%10,00 | €0,25 | €0,25 | €0,22 | 4,38K |
| 2026-09-02 | €0,25 | +%0,40 | €0,26 | €0,26 | €0,25 | 8,49K |
| 2026-09-01 | €0,25 | -%0,40 | €0,25 | €0,26 | €0,23 | 29,58K |
| 2026-08-31 | €0,25 | -%10,39 | €0,27 | €0,28 | €0,25 | 88,91K |
| 2026-08-28 | €0,28 | -%0,71 | €0,28 | €0,28 | €0,26 | 60,49K |
| 2026-08-27 | €0,28 | -%11,36 | €0,32 | €0,32 | €0,28 | 65,30K |
| 2026-08-26 | €0,32 | -%0,63 | €0,32 | €0,32 | €0,31 | 1,43K |
| 2026-08-25 | €0,32 | -%0,93 | €0,32 | €0,32 | €0,32 | 201 |
| 2026-08-24 | €0,32 | +%0,31 | €0,31 | €0,33 | €0,30 | 17,26K |
| 2026-08-21 | €0,32 | -%1,53 | €0,32 | €0,33 | €0,32 | 908 |
| 2026-08-20 | €0,33 | +%3,16 | €0,32 | €0,33 | €0,32 | 4,73K |
| 2026-08-19 | €0,32 | +%0,64 | €0,32 | €0,32 | €0,31 | 1,47K |
| 2026-08-18 | €0,31 | -%3,38 | €0,30 | €0,33 | €0,30 | 14,04K |
| 2026-08-17 | €0,32 | +%1,56 | €0,32 | €0,33 | €0,32 | 3,09K |
| 2026-08-14 | €0,32 | -%1,84 | €0,33 | €0,33 | €0,32 | 2,08K |
| 2026-08-13 | €0,33 | %0,00 | €0,33 | €0,33 | €0,33 | 1,04K |
| 2026-08-12 | €0,33 | -%0,31 | €0,33 | €0,33 | €0,33 | 841 |
| 2026-08-11 | €0,33 | +%2,19 | €0,32 | €0,33 | €0,31 | 6,70K |
| 2026-08-10 | €0,32 | -%0,62 | €0,32 | €0,33 | €0,32 | 3,83K |
| 2026-08-07 | €0,32 | +%0,31 | €0,32 | €0,33 | €0,32 | 1,18K |
| 2026-08-06 | €0,32 | -%5,59 | €0,32 | €0,32 | €0,32 | 7,02K |
| 2026-08-05 | €0,34 | +%9,32 | €0,31 | €0,34 | €0,31 | 7,46K |
| 2026-08-04 | €0,31 | -%0,32 | €0,31 | €0,31 | €0,31 | 22 |
| 2026-08-03 | €0,31 | -%3,11 | €0,32 | €0,32 | €0,31 | 269 |
| 2026-07-31 | €0,32 | +%3,21 | €0,31 | €0,32 | €0,31 | 5,05K |
| 2026-07-30 | €0,31 | +%0,32 | €0,31 | €0,33 | €0,31 | 950 |
| 2026-07-29 | €0,31 | -%2,20 | €0,32 | €0,32 | €0,31 | 2,56K |
| 2026-07-28 | €0,32 | +%2,58 | €0,31 | €0,32 | €0,31 | 2,57K |
| 2026-07-27 | €0,31 | -%3,12 | €0,32 | €0,32 | €0,31 | 10,80K |
| 2026-07-24 | €0,32 | -%1,23 | €0,32 | €0,32 | €0,32 | 595 |
| 2026-07-23 | €0,32 | +%0,31 | €0,32 | €0,32 | €0,32 | 1,07K |
| 2026-07-22 | €0,32 | +%2,54 | €0,31 | €0,32 | €0,31 | 363 |
| 2026-07-21 | €0,31 | +%1,29 | €0,31 | €0,33 | €0,31 | 4,71K |
| 2026-07-20 | €0,31 | -%1,58 | €0,33 | €0,33 | €0,31 | 2,31K |
| 2026-07-17 | €0,32 | -%1,25 | €0,31 | €0,32 | €0,31 | 434 |
| 2026-07-16 | €0,32 | %0,00 | €0,32 | €0,32 | €0,32 | 281 |
| 2026-07-15 | €0,32 | +%1,27 | €0,31 | €0,32 | €0,31 | 3,97K |
| 2026-07-14 | €0,32 | -%4,24 | €0,33 | €0,33 | €0,31 | 3,20K |
| 2026-07-13 | €0,33 | -%3,79 | €0,32 | €0,33 | €0,31 | 7,89K |
| 2026-07-10 | €0,34 | +%3,94 | €0,34 | €0,35 | €0,31 | 18,59K |
| 2026-07-09 | €0,33 | %0,00 | €0,33 | €0,34 | €0,33 | 7,10K |
| 2026-07-08 | €0,33 | %0,00 | €0,33 | €0,33 | €0,33 | 1,17K |
| 2026-07-07 | €0,33 | -%1,20 | €0,34 | €0,34 | €0,33 | 19,75K |
| 2026-07-06 | €0,33 | -%0,30 | €0,34 | €0,34 | €0,33 | 12,87K |
| 2026-07-03 | €0,34 | -%2,05 | €0,34 | €0,34 | €0,34 | 2,84K |
| 2026-07-02 | €0,34 | +%1,79 | €0,34 | €0,34 | €0,33 | 7,92K |
| 2026-07-01 | €0,34 | %0,00 | €0,34 | €0,34 | €0,33 | 927 |
| 2026-06-30 | €0,34 | %0,00 | €0,34 | €0,34 | €0,34 | 3,07K |
| 2026-06-29 | €0,34 | -%3,45 | €0,35 | €0,35 | €0,34 | 20,44K |
| 2026-06-26 | €0,35 | +%0,58 | €0,35 | €0,35 | €0,35 | 701 |
| 2026-06-25 | €0,35 | -%3,35 | €0,36 | €0,36 | €0,35 | 5,80K |
| 2026-06-24 | €0,36 | +%4,68 | €0,34 | €0,36 | €0,34 | 16,87K |
| 2026-06-23 | €0,34 | +%0,29 | €0,34 | €0,34 | €0,34 | 1 |
| 2026-06-22 | €0,34 | -%2,85 | €0,35 | €0,35 | €0,34 | 1,23K |
| 2026-06-19 | €0,35 | +%1,74 | €0,34 | €0,35 | €0,34 | 7,15K |
| 2026-06-18 | €0,34 | %0,00 | €0,34 | €0,35 | €0,34 | 4,99K |
| 2026-06-17 | €0,34 | -%1,71 | €0,34 | €0,35 | €0,34 | 2,06K |
| 2026-06-16 | €0,35 | +%0,29 | €0,34 | €0,35 | €0,34 | 6,64K |
| 2026-06-15 | €0,35 | +%2,04 | €0,34 | €0,35 | €0,34 | 11,15K |
| 2026-06-12 | €0,34 | -%2,00 | €0,34 | €0,36 | €0,34 | 10,10K |
| 2026-06-11 | €0,35 | +%0,29 | €0,35 | €0,35 | €0,34 | 598 |
| 2026-06-10 | €0,35 | -%0,57 | €0,35 | €0,36 | €0,34 | 15,21K |
| 2026-06-09 | €0,35 | +%2,63 | €0,34 | €0,35 | €0,34 | 5,94K |
| 2026-06-08 | €0,34 | +%0,59 | €0,35 | €0,35 | €0,34 | 4,11K |
| 2026-06-05 | €0,34 | -%8,11 | €0,37 | €0,38 | €0,34 | 30,85K |
| 2026-06-04 | €0,37 | %0,00 | €0,37 | €0,38 | €0,37 | 9,26K |
| 2026-06-03 | €0,37 | -%9,09 | €0,41 | €0,41 | €0,37 | 88,78K |
| 2026-06-02 | €0,41 | +%4,36 | €0,39 | €0,41 | €0,38 | 7,29K |
| 2026-06-01 | €0,39 | -%2,01 | €0,40 | €0,41 | €0,38 | 18,09K |