Markt geschlossen· · EUR · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
| Datum | Schluss | Veränd. | Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 2026-09-30 | €0,38 | +3,51 % | €0,36 | €0,38 | €0,36 | 26,41K |
| 2026-09-29 | €0,37 | +6,94 % | €0,36 | €0,37 | €0,34 | 16,52K |
| 2026-09-28 | €0,35 | -5,46 % | €0,35 | €0,35 | €0,31 | 14,11K |
| 2026-09-25 | €0,37 | +18,06 % | €0,28 | €0,37 | €0,28 | 215,45K |
| 2026-09-24 | €0,31 | +21,09 % | €0,27 | €0,31 | €0,26 | 45,07K |
| 2026-09-23 | €0,26 | +4,92 % | €0,26 | €0,31 | €0,25 | 84,45K |
| 2026-09-22 | €0,24 | +6,09 % | €0,23 | €0,25 | €0,23 | 5,59K |
| 2026-09-21 | €0,23 | -6,50 % | €0,25 | €0,25 | €0,23 | 845 |
| 2026-09-18 | €0,25 | +3,80 % | €0,24 | €0,25 | €0,23 | 21,83K |
| 2026-09-17 | €0,24 | +7,73 % | €0,21 | €0,24 | €0,21 | 13,34K |
| 2026-09-16 | €0,22 | +10,00 % | €0,21 | €0,23 | €0,20 | 31,62K |
| 2026-09-15 | €0,20 | -6,98 % | €0,22 | €0,22 | €0,20 | 6,18K |
| 2026-09-14 | €0,22 | -6,93 % | €0,23 | €0,23 | €0,22 | 1,80K |
| 2026-09-11 | €0,23 | -3,35 % | €0,24 | €0,24 | €0,22 | 49,09K |
| 2026-09-10 | €0,24 | +8,64 % | €0,23 | €0,26 | €0,23 | 26,58K |
| 2026-09-09 | €0,22 | -10,20 % | €0,25 | €0,25 | €0,22 | 29,94K |
| 2026-09-08 | €0,25 | +2,08 % | €0,23 | €0,25 | €0,22 | 49,80K |
| 2026-09-07 | €0,24 | -2,04 % | €0,24 | €0,24 | €0,23 | 16,01K |
| 2026-09-04 | €0,25 | +8,89 % | €0,23 | €0,25 | €0,23 | 9,26K |
| 2026-09-03 | €0,22 | -10,00 % | €0,25 | €0,25 | €0,22 | 4,38K |
| 2026-09-02 | €0,25 | +0,40 % | €0,26 | €0,26 | €0,25 | 8,49K |
| 2026-09-01 | €0,25 | -0,40 % | €0,25 | €0,26 | €0,23 | 29,58K |
| 2026-08-31 | €0,25 | -10,39 % | €0,27 | €0,28 | €0,25 | 88,91K |
| 2026-08-28 | €0,28 | -0,71 % | €0,28 | €0,28 | €0,26 | 60,49K |
| 2026-08-27 | €0,28 | -11,36 % | €0,32 | €0,32 | €0,28 | 65,30K |
| 2026-08-26 | €0,32 | -0,63 % | €0,32 | €0,32 | €0,31 | 1,43K |
| 2026-08-25 | €0,32 | -0,93 % | €0,32 | €0,32 | €0,32 | 201 |
| 2026-08-24 | €0,32 | +0,31 % | €0,31 | €0,33 | €0,30 | 17,26K |
| 2026-08-21 | €0,32 | -1,53 % | €0,32 | €0,33 | €0,32 | 908 |
| 2026-08-20 | €0,33 | +3,16 % | €0,32 | €0,33 | €0,32 | 4,73K |
| 2026-08-19 | €0,32 | +0,64 % | €0,32 | €0,32 | €0,31 | 1,47K |
| 2026-08-18 | €0,31 | -3,38 % | €0,30 | €0,33 | €0,30 | 14,04K |
| 2026-08-17 | €0,32 | +1,56 % | €0,32 | €0,33 | €0,32 | 3,09K |
| 2026-08-14 | €0,32 | -1,84 % | €0,33 | €0,33 | €0,32 | 2,08K |
| 2026-08-13 | €0,33 | 0,00 % | €0,33 | €0,33 | €0,33 | 1,04K |
| 2026-08-12 | €0,33 | -0,31 % | €0,33 | €0,33 | €0,33 | 841 |
| 2026-08-11 | €0,33 | +2,19 % | €0,32 | €0,33 | €0,31 | 6,70K |
| 2026-08-10 | €0,32 | -0,62 % | €0,32 | €0,33 | €0,32 | 3,83K |
| 2026-08-07 | €0,32 | +0,31 % | €0,32 | €0,33 | €0,32 | 1,18K |
| 2026-08-06 | €0,32 | -5,59 % | €0,32 | €0,32 | €0,32 | 7,02K |
| 2026-08-05 | €0,34 | +9,32 % | €0,31 | €0,34 | €0,31 | 7,46K |
| 2026-08-04 | €0,31 | -0,32 % | €0,31 | €0,31 | €0,31 | 22 |
| 2026-08-03 | €0,31 | -3,11 % | €0,32 | €0,32 | €0,31 | 269 |
| 2026-07-31 | €0,32 | +3,21 % | €0,31 | €0,32 | €0,31 | 5,05K |
| 2026-07-30 | €0,31 | +0,32 % | €0,31 | €0,33 | €0,31 | 950 |
| 2026-07-29 | €0,31 | -2,20 % | €0,32 | €0,32 | €0,31 | 2,56K |
| 2026-07-28 | €0,32 | +2,58 % | €0,31 | €0,32 | €0,31 | 2,57K |
| 2026-07-27 | €0,31 | -3,12 % | €0,32 | €0,32 | €0,31 | 10,80K |
| 2026-07-24 | €0,32 | -1,23 % | €0,32 | €0,32 | €0,32 | 595 |
| 2026-07-23 | €0,32 | +0,31 % | €0,32 | €0,32 | €0,32 | 1,07K |
| 2026-07-22 | €0,32 | +2,54 % | €0,31 | €0,32 | €0,31 | 363 |
| 2026-07-21 | €0,31 | +1,29 % | €0,31 | €0,33 | €0,31 | 4,71K |
| 2026-07-20 | €0,31 | -1,58 % | €0,33 | €0,33 | €0,31 | 2,31K |
| 2026-07-17 | €0,32 | -1,25 % | €0,31 | €0,32 | €0,31 | 434 |
| 2026-07-16 | €0,32 | 0,00 % | €0,32 | €0,32 | €0,32 | 281 |
| 2026-07-15 | €0,32 | +1,27 % | €0,31 | €0,32 | €0,31 | 3,97K |
| 2026-07-14 | €0,32 | -4,24 % | €0,33 | €0,33 | €0,31 | 3,20K |
| 2026-07-13 | €0,33 | -3,79 % | €0,32 | €0,33 | €0,31 | 7,89K |
| 2026-07-10 | €0,34 | +3,94 % | €0,34 | €0,35 | €0,31 | 18,59K |
| 2026-07-09 | €0,33 | 0,00 % | €0,33 | €0,34 | €0,33 | 7,10K |
| 2026-07-08 | €0,33 | 0,00 % | €0,33 | €0,33 | €0,33 | 1,17K |
| 2026-07-07 | €0,33 | -1,20 % | €0,34 | €0,34 | €0,33 | 19,75K |
| 2026-07-06 | €0,33 | -0,30 % | €0,34 | €0,34 | €0,33 | 12,87K |
| 2026-07-03 | €0,34 | -2,05 % | €0,34 | €0,34 | €0,34 | 2,84K |
| 2026-07-02 | €0,34 | +1,79 % | €0,34 | €0,34 | €0,33 | 7,92K |
| 2026-07-01 | €0,34 | 0,00 % | €0,34 | €0,34 | €0,33 | 927 |
| 2026-06-30 | €0,34 | 0,00 % | €0,34 | €0,34 | €0,34 | 3,07K |
| 2026-06-29 | €0,34 | -3,45 % | €0,35 | €0,35 | €0,34 | 20,44K |
| 2026-06-26 | €0,35 | +0,58 % | €0,35 | €0,35 | €0,35 | 701 |
| 2026-06-25 | €0,35 | -3,35 % | €0,36 | €0,36 | €0,35 | 5,80K |
| 2026-06-24 | €0,36 | +4,68 % | €0,34 | €0,36 | €0,34 | 16,87K |
| 2026-06-23 | €0,34 | +0,29 % | €0,34 | €0,34 | €0,34 | 1 |
| 2026-06-22 | €0,34 | -2,85 % | €0,35 | €0,35 | €0,34 | 1,23K |
| 2026-06-19 | €0,35 | +1,74 % | €0,34 | €0,35 | €0,34 | 7,15K |
| 2026-06-18 | €0,34 | 0,00 % | €0,34 | €0,35 | €0,34 | 4,99K |
| 2026-06-17 | €0,34 | -1,71 % | €0,34 | €0,35 | €0,34 | 2,06K |
| 2026-06-16 | €0,35 | +0,29 % | €0,34 | €0,35 | €0,34 | 6,64K |
| 2026-06-15 | €0,35 | +2,04 % | €0,34 | €0,35 | €0,34 | 11,15K |
| 2026-06-12 | €0,34 | -2,00 % | €0,34 | €0,36 | €0,34 | 10,10K |
| 2026-06-11 | €0,35 | +0,29 % | €0,35 | €0,35 | €0,34 | 598 |
| 2026-06-10 | €0,35 | -0,57 % | €0,35 | €0,36 | €0,34 | 15,21K |
| 2026-06-09 | €0,35 | +2,63 % | €0,34 | €0,35 | €0,34 | 5,94K |
| 2026-06-08 | €0,34 | +0,59 % | €0,35 | €0,35 | €0,34 | 4,11K |
| 2026-06-05 | €0,34 | -8,11 % | €0,37 | €0,38 | €0,34 | 30,85K |
| 2026-06-04 | €0,37 | 0,00 % | €0,37 | €0,38 | €0,37 | 9,26K |
| 2026-06-03 | €0,37 | -9,09 % | €0,41 | €0,41 | €0,37 | 88,78K |
| 2026-06-02 | €0,41 | +4,36 % | €0,39 | €0,41 | €0,38 | 7,29K |
| 2026-06-01 | €0,39 | -2,01 % | €0,40 | €0,41 | €0,38 | 18,09K |
| 2026-05-29 | €0,40 | +0,51 % | €0,38 | €0,40 | €0,38 | 7,47K |
| 2026-05-28 | €0,40 | +0,25 % | €0,41 | €0,41 | €0,38 | 3,97K |