Oncodesign Precision Medicine S.A. ALOPM
EURONEXT · France · Health Technology
€0.3800+0.00 (+0.26%)
Market open· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | €0.38 | +1.06% | €0.38 | €0.38 | €0.38 | 2.37K |
| 2026-10-01 | €0.38 | -1.04% | €0.38 | €0.38 | €0.36 | 19.47K |
| 2026-09-30 | €0.38 | +3.51% | €0.36 | €0.38 | €0.36 | 26.41K |
| 2026-09-29 | €0.37 | +6.94% | €0.36 | €0.37 | €0.34 | 16.52K |
| 2026-09-28 | €0.35 | -5.46% | €0.35 | €0.35 | €0.31 | 14.11K |
| 2026-09-25 | €0.37 | +18.06% | €0.28 | €0.37 | €0.28 | 215.45K |
| 2026-09-24 | €0.31 | +21.09% | €0.27 | €0.31 | €0.26 | 45.07K |
| 2026-09-23 | €0.26 | +4.92% | €0.26 | €0.31 | €0.25 | 84.45K |
| 2026-09-22 | €0.24 | +6.09% | €0.23 | €0.25 | €0.23 | 5.59K |
| 2026-09-21 | €0.23 | -6.50% | €0.25 | €0.25 | €0.23 | 845 |
| 2026-09-18 | €0.25 | +3.80% | €0.24 | €0.25 | €0.23 | 21.83K |
| 2026-09-17 | €0.24 | +7.73% | €0.21 | €0.24 | €0.21 | 13.34K |
| 2026-09-16 | €0.22 | +10.00% | €0.21 | €0.23 | €0.20 | 31.62K |
| 2026-09-15 | €0.20 | -6.98% | €0.22 | €0.22 | €0.20 | 6.18K |
| 2026-09-14 | €0.22 | -6.93% | €0.23 | €0.23 | €0.22 | 1.80K |
| 2026-09-11 | €0.23 | -3.35% | €0.24 | €0.24 | €0.22 | 49.09K |
| 2026-09-10 | €0.24 | +8.64% | €0.23 | €0.26 | €0.23 | 26.58K |
| 2026-09-09 | €0.22 | -10.20% | €0.25 | €0.25 | €0.22 | 29.94K |
| 2026-09-08 | €0.25 | +2.08% | €0.23 | €0.25 | €0.22 | 49.80K |
| 2026-09-07 | €0.24 | -2.04% | €0.24 | €0.24 | €0.23 | 16.01K |
| 2026-09-04 | €0.25 | +8.89% | €0.23 | €0.25 | €0.23 | 9.26K |
| 2026-09-03 | €0.22 | -10.00% | €0.25 | €0.25 | €0.22 | 4.38K |
| 2026-09-02 | €0.25 | +0.40% | €0.26 | €0.26 | €0.25 | 8.49K |
| 2026-09-01 | €0.25 | -0.40% | €0.25 | €0.26 | €0.23 | 29.58K |
| 2026-08-31 | €0.25 | -10.39% | €0.27 | €0.28 | €0.25 | 88.91K |
| 2026-08-28 | €0.28 | -0.71% | €0.28 | €0.28 | €0.26 | 60.49K |
| 2026-08-27 | €0.28 | -11.36% | €0.32 | €0.32 | €0.28 | 65.30K |
| 2026-08-26 | €0.32 | -0.63% | €0.32 | €0.32 | €0.31 | 1.43K |
| 2026-08-25 | €0.32 | -0.93% | €0.32 | €0.32 | €0.32 | 201 |
| 2026-08-24 | €0.32 | +0.31% | €0.31 | €0.33 | €0.30 | 17.26K |
| 2026-08-21 | €0.32 | -1.53% | €0.32 | €0.33 | €0.32 | 908 |
| 2026-08-20 | €0.33 | +3.16% | €0.32 | €0.33 | €0.32 | 4.73K |
| 2026-08-19 | €0.32 | +0.64% | €0.32 | €0.32 | €0.31 | 1.47K |
| 2026-08-18 | €0.31 | -3.38% | €0.30 | €0.33 | €0.30 | 14.04K |
| 2026-08-17 | €0.32 | +1.56% | €0.32 | €0.33 | €0.32 | 3.09K |
| 2026-08-14 | €0.32 | -1.84% | €0.33 | €0.33 | €0.32 | 2.08K |
| 2026-08-13 | €0.33 | 0.00% | €0.33 | €0.33 | €0.33 | 1.04K |
| 2026-08-12 | €0.33 | -0.31% | €0.33 | €0.33 | €0.33 | 841 |
| 2026-08-11 | €0.33 | +2.19% | €0.32 | €0.33 | €0.31 | 6.70K |
| 2026-08-10 | €0.32 | -0.62% | €0.32 | €0.33 | €0.32 | 3.83K |
| 2026-08-07 | €0.32 | +0.31% | €0.32 | €0.33 | €0.32 | 1.18K |
| 2026-08-06 | €0.32 | -5.59% | €0.32 | €0.32 | €0.32 | 7.02K |
| 2026-08-05 | €0.34 | +9.32% | €0.31 | €0.34 | €0.31 | 7.46K |
| 2026-08-04 | €0.31 | -0.32% | €0.31 | €0.31 | €0.31 | 22 |
| 2026-08-03 | €0.31 | -3.11% | €0.32 | €0.32 | €0.31 | 269 |
| 2026-07-31 | €0.32 | +3.21% | €0.31 | €0.32 | €0.31 | 5.05K |
| 2026-07-30 | €0.31 | +0.32% | €0.31 | €0.33 | €0.31 | 950 |
| 2026-07-29 | €0.31 | -2.20% | €0.32 | €0.32 | €0.31 | 2.56K |
| 2026-07-28 | €0.32 | +2.58% | €0.31 | €0.32 | €0.31 | 2.57K |
| 2026-07-27 | €0.31 | -3.12% | €0.32 | €0.32 | €0.31 | 10.80K |
| 2026-07-24 | €0.32 | -1.23% | €0.32 | €0.32 | €0.32 | 595 |
| 2026-07-23 | €0.32 | +0.31% | €0.32 | €0.32 | €0.32 | 1.07K |
| 2026-07-22 | €0.32 | +2.54% | €0.31 | €0.32 | €0.31 | 363 |
| 2026-07-21 | €0.31 | +1.29% | €0.31 | €0.33 | €0.31 | 4.71K |
| 2026-07-20 | €0.31 | -1.58% | €0.33 | €0.33 | €0.31 | 2.31K |
| 2026-07-17 | €0.32 | -1.25% | €0.31 | €0.32 | €0.31 | 434 |
| 2026-07-16 | €0.32 | 0.00% | €0.32 | €0.32 | €0.32 | 281 |
| 2026-07-15 | €0.32 | +1.27% | €0.31 | €0.32 | €0.31 | 3.97K |
| 2026-07-14 | €0.32 | -4.24% | €0.33 | €0.33 | €0.31 | 3.20K |
| 2026-07-13 | €0.33 | -3.79% | €0.32 | €0.33 | €0.31 | 7.89K |
| 2026-07-10 | €0.34 | +3.94% | €0.34 | €0.35 | €0.31 | 18.59K |
| 2026-07-09 | €0.33 | 0.00% | €0.33 | €0.34 | €0.33 | 7.10K |
| 2026-07-08 | €0.33 | 0.00% | €0.33 | €0.33 | €0.33 | 1.17K |
| 2026-07-07 | €0.33 | -1.20% | €0.34 | €0.34 | €0.33 | 19.75K |
| 2026-07-06 | €0.33 | -0.30% | €0.34 | €0.34 | €0.33 | 12.87K |
| 2026-07-03 | €0.34 | -2.05% | €0.34 | €0.34 | €0.34 | 2.84K |
| 2026-07-02 | €0.34 | +1.79% | €0.34 | €0.34 | €0.33 | 7.92K |
| 2026-07-01 | €0.34 | 0.00% | €0.34 | €0.34 | €0.33 | 927 |
| 2026-06-30 | €0.34 | 0.00% | €0.34 | €0.34 | €0.34 | 3.07K |
| 2026-06-29 | €0.34 | -3.45% | €0.35 | €0.35 | €0.34 | 20.44K |
| 2026-06-26 | €0.35 | +0.58% | €0.35 | €0.35 | €0.35 | 701 |
| 2026-06-25 | €0.35 | -3.35% | €0.36 | €0.36 | €0.35 | 5.80K |
| 2026-06-24 | €0.36 | +4.68% | €0.34 | €0.36 | €0.34 | 16.87K |
| 2026-06-23 | €0.34 | +0.29% | €0.34 | €0.34 | €0.34 | 1 |
| 2026-06-22 | €0.34 | -2.85% | €0.35 | €0.35 | €0.34 | 1.23K |
| 2026-06-19 | €0.35 | +1.74% | €0.34 | €0.35 | €0.34 | 7.15K |
| 2026-06-18 | €0.34 | 0.00% | €0.34 | €0.35 | €0.34 | 4.99K |
| 2026-06-17 | €0.34 | -1.71% | €0.34 | €0.35 | €0.34 | 2.06K |
| 2026-06-16 | €0.35 | +0.29% | €0.34 | €0.35 | €0.34 | 6.64K |
| 2026-06-15 | €0.35 | +2.04% | €0.34 | €0.35 | €0.34 | 11.15K |
| 2026-06-12 | €0.34 | -2.00% | €0.34 | €0.36 | €0.34 | 10.10K |
| 2026-06-11 | €0.35 | +0.29% | €0.35 | €0.35 | €0.34 | 598 |
| 2026-06-10 | €0.35 | -0.57% | €0.35 | €0.36 | €0.34 | 15.21K |
| 2026-06-09 | €0.35 | +2.63% | €0.34 | €0.35 | €0.34 | 5.94K |
| 2026-06-08 | €0.34 | +0.59% | €0.35 | €0.35 | €0.34 | 4.11K |
| 2026-06-05 | €0.34 | -8.11% | €0.37 | €0.38 | €0.34 | 30.85K |
| 2026-06-04 | €0.37 | 0.00% | €0.37 | €0.38 | €0.37 | 9.26K |
| 2026-06-03 | €0.37 | -9.09% | €0.41 | €0.41 | €0.37 | 88.78K |
| 2026-06-02 | €0.41 | +4.36% | €0.39 | €0.41 | €0.38 | 7.29K |
| 2026-06-01 | €0.39 | -2.01% | €0.40 | €0.41 | €0.38 | 18.09K |