Prodways Group SA ALPWG
EURONEXT · Fransa · Üretici İmalatı
€0,5000-0,00 (-%0,79)
Piyasa kapalı· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | €0,50 | -%5,26 | €0,53 | €0,54 | €0,50 | 155,79K |
| 2026-09-29 | €0,53 | -%1,85 | €0,53 | €0,54 | €0,53 | 8,42K |
| 2026-09-28 | €0,54 | +%0,37 | €0,55 | €0,55 | €0,53 | 172,62K |
| 2026-09-25 | €0,54 | %0,00 | €0,54 | €0,57 | €0,54 | 86,95K |
| 2026-09-24 | €0,54 | -%3,57 | €0,56 | €0,58 | €0,53 | 315,10K |
| 2026-09-23 | €0,56 | -%1,06 | €0,57 | €0,57 | €0,56 | 23,71K |
| 2026-09-22 | €0,57 | +%2,17 | €0,55 | €0,57 | €0,55 | 24,59K |
| 2026-09-21 | €0,55 | -%2,12 | €0,56 | €0,56 | €0,55 | 28,26K |
| 2026-09-18 | €0,57 | %0,00 | €0,56 | €0,57 | €0,56 | 12,26K |
| 2026-09-17 | €0,57 | +%1,80 | €0,57 | €0,57 | €0,56 | 15,53K |
| 2026-09-16 | €0,56 | +%0,36 | €0,55 | €0,57 | €0,55 | 20,29K |
| 2026-09-15 | €0,55 | -%1,07 | €0,55 | €0,56 | €0,55 | 80,90K |
| 2026-09-14 | €0,56 | -%4,44 | €0,58 | €0,58 | €0,55 | 339,90K |
| 2026-09-11 | €0,59 | -%1,35 | €0,59 | €0,59 | €0,59 | 8,90K |
| 2026-09-10 | €0,59 | -%0,67 | €0,59 | €0,60 | €0,58 | 27,90K |
| 2026-09-09 | €0,60 | -%0,33 | €0,60 | €0,60 | €0,59 | 29,92K |
| 2026-09-08 | €0,60 | +%0,33 | €0,60 | €0,60 | €0,60 | 32,45K |
| 2026-09-07 | €0,60 | -%0,99 | €0,61 | €0,61 | €0,59 | 80,86K |
| 2026-09-04 | €0,60 | %0,00 | €0,60 | €0,61 | €0,60 | 84,59K |
| 2026-09-03 | €0,60 | +%5,23 | €0,62 | €0,63 | €0,60 | 220,29K |
| 2026-09-02 | €0,57 | -%2,05 | €0,59 | €0,60 | €0,57 | 63,97K |
| 2026-09-01 | €0,59 | -%5,18 | €0,62 | €0,62 | €0,58 | 148,87K |
| 2026-08-31 | €0,62 | -%0,32 | €0,63 | €0,63 | €0,62 | 47,52K |
| 2026-08-28 | €0,62 | -%1,59 | €0,63 | €0,64 | €0,62 | 59,23K |
| 2026-08-27 | €0,63 | -%1,25 | €0,64 | €0,64 | €0,63 | 32,30K |
| 2026-08-26 | €0,64 | -%0,31 | €0,64 | €0,64 | €0,64 | 22,40K |
| 2026-08-25 | €0,64 | %0,00 | €0,64 | €0,64 | €0,64 | 25,68K |
| 2026-08-24 | €0,64 | +%0,95 | €0,63 | €0,65 | €0,63 | 35,28K |
| 2026-08-21 | €0,63 | -%3,65 | €0,67 | €0,67 | €0,63 | 35,15K |
| 2026-08-20 | €0,66 | +%1,23 | €0,65 | €0,66 | €0,64 | 32,70K |
| 2026-08-19 | €0,65 | -%0,91 | €0,65 | €0,67 | €0,65 | 182,39K |
| 2026-08-18 | €0,66 | +%0,31 | €0,66 | €0,66 | €0,65 | 26,77K |
| 2026-08-17 | €0,65 | %0,00 | €0,66 | €0,66 | €0,65 | 44,04K |
| 2026-08-14 | €0,65 | -%6,57 | €0,70 | €0,70 | €0,64 | 195,46K |
| 2026-08-13 | €0,70 | -%1,96 | €0,71 | €0,74 | €0,70 | 69,60K |
| 2026-08-12 | €0,71 | -%2,19 | €0,72 | €0,73 | €0,71 | 67,18K |
| 2026-08-11 | €0,73 | -%2,67 | €0,74 | €0,74 | €0,72 | 82,70K |
| 2026-08-10 | €0,75 | -%2,09 | €0,76 | €0,76 | €0,72 | 106,70K |
| 2026-08-07 | €0,77 | +%6,98 | €0,71 | €0,77 | €0,71 | 176,14K |
| 2026-08-06 | €0,72 | -%2,45 | €0,73 | €0,73 | €0,72 | 56,18K |
| 2026-08-05 | €0,73 | +%3,38 | €0,74 | €0,74 | €0,72 | 67,19K |
| 2026-08-04 | €0,71 | -%11,25 | €0,76 | €0,76 | €0,70 | 162,12K |
| 2026-08-03 | €0,80 | -%4,31 | €0,80 | €0,83 | €0,80 | 73,77K |
| 2026-07-31 | €0,84 | -%1,65 | €0,84 | €0,86 | €0,81 | 42,43K |
| 2026-07-30 | €0,85 | -%1,39 | €0,84 | €0,85 | €0,84 | 4,36K |
| 2026-07-29 | €0,86 | +%0,47 | €0,83 | €0,86 | €0,83 | 25,60K |
| 2026-07-28 | €0,86 | +%2,39 | €0,86 | €0,86 | €0,83 | 44,06K |
| 2026-07-27 | €0,84 | -%2,10 | €0,84 | €0,85 | €0,83 | 37,16K |
| 2026-07-24 | €0,86 | +%1,90 | €0,83 | €0,86 | €0,83 | 61,13K |
| 2026-07-23 | €0,84 | -%1,18 | €0,85 | €0,85 | €0,84 | 38,66K |
| 2026-07-22 | €0,85 | %0,00 | €0,84 | €0,85 | €0,83 | 31,86K |
| 2026-07-21 | €0,85 | +%2,16 | €0,83 | €0,86 | €0,83 | 81,76K |
| 2026-07-20 | €0,83 | -%1,65 | €0,85 | €0,86 | €0,83 | 61,55K |
| 2026-07-17 | €0,85 | %0,00 | €0,85 | €0,87 | €0,84 | 114,75K |
| 2026-07-16 | €0,85 | -%2,31 | €0,86 | €0,86 | €0,84 | 56,03K |
| 2026-07-15 | €0,87 | -%0,23 | €0,86 | €0,87 | €0,86 | 22,02K |
| 2026-07-14 | €0,87 | +%1,64 | €0,86 | €0,87 | €0,85 | 64,37K |
| 2026-07-13 | €0,85 | %0,00 | €0,85 | €0,87 | €0,85 | 320,49K |
| 2026-07-10 | €0,85 | +%2,40 | €0,85 | €0,91 | €0,84 | 468,27K |
| 2026-07-09 | €0,83 | +%3,47 | €0,82 | €0,85 | €0,82 | 399,56K |
| 2026-07-08 | €0,81 | -%0,25 | €0,81 | €0,82 | €0,80 | 53,27K |
| 2026-07-07 | €0,81 | -%1,46 | €0,81 | €0,82 | €0,80 | 89,20K |
| 2026-07-06 | €0,82 | +%5,40 | €0,78 | €0,83 | €0,78 | 286,71K |
| 2026-07-03 | €0,78 | +%4,57 | €0,77 | €0,78 | €0,75 | 175,44K |
| 2026-07-02 | €0,74 | +%0,27 | €0,75 | €0,76 | €0,74 | 19,95K |
| 2026-07-01 | €0,74 | -%0,54 | €0,75 | €0,76 | €0,74 | 58,96K |
| 2026-06-30 | €0,75 | -%1,32 | €0,76 | €0,76 | €0,74 | 53,08K |
| 2026-06-29 | €0,76 | +%1,07 | €0,75 | €0,76 | €0,75 | 30,83K |
| 2026-06-26 | €0,75 | -%1,58 | €0,75 | €0,76 | €0,74 | 99,54K |
| 2026-06-25 | €0,76 | %0,00 | €0,75 | €0,76 | €0,75 | 7,75K |
| 2026-06-24 | €0,76 | -%1,04 | €0,76 | €0,76 | €0,75 | 68,46K |
| 2026-06-23 | €0,77 | +%2,13 | €0,75 | €0,77 | €0,75 | 38,81K |
| 2026-06-22 | €0,75 | -%1,31 | €0,76 | €0,77 | €0,75 | 49,09K |
| 2026-06-19 | €0,76 | -%1,04 | €0,77 | €0,78 | €0,76 | 92,92K |
| 2026-06-18 | €0,77 | -%0,77 | €0,78 | €0,78 | €0,77 | 70,14K |
| 2026-06-17 | €0,78 | -%0,51 | €0,78 | €0,78 | €0,77 | 48,03K |
| 2026-06-16 | €0,78 | +%1,04 | €0,78 | €0,78 | €0,78 | 24,26K |
| 2026-06-15 | €0,77 | +%0,26 | €0,77 | €0,78 | €0,77 | 76,91K |
| 2026-06-12 | €0,77 | +%0,26 | €0,77 | €0,78 | €0,77 | 58,11K |
| 2026-06-11 | €0,77 | -%0,52 | €0,77 | €0,78 | €0,77 | 109,46K |
| 2026-06-10 | €0,77 | -%2,03 | €0,79 | €0,79 | €0,77 | 94,19K |
| 2026-06-09 | €0,79 | +%1,03 | €0,77 | €0,79 | €0,77 | 47,94K |
| 2026-06-08 | €0,78 | +%1,04 | €0,78 | €0,78 | €0,77 | 37,04K |
| 2026-06-05 | €0,77 | +%0,52 | €0,77 | €0,77 | €0,76 | 65,45K |
| 2026-06-04 | €0,77 | -%1,29 | €0,77 | €0,78 | €0,77 | 32,64K |
| 2026-06-03 | €0,78 | +%0,26 | €0,77 | €0,78 | €0,77 | 34,05K |
| 2026-06-02 | €0,78 | -%0,51 | €0,78 | €0,78 | €0,77 | 48,75K |
| 2026-06-01 | €0,78 | -%1,02 | €0,78 | €0,79 | €0,78 | 41,43K |
| 2026-05-29 | €0,79 | +%0,51 | €0,78 | €0,80 | €0,78 | 128,41K |
| 2026-05-28 | €0,78 | +%3,43 | €0,77 | €0,79 | €0,76 | 171,68K |