Prodways Group SA ALPWG
EURONEXT · Frankreich · Produzierendes Gewerbe
€0,5000-0,00 (-0,79 %)
Markt geschlossen· · EUR · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
Markt geschlossen· · EUR · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
| Datum | Schluss | Veränd. | Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 2026-09-30 | €0,50 | -5,26 % | €0,53 | €0,54 | €0,50 | 155,79K |
| 2026-09-29 | €0,53 | -1,85 % | €0,53 | €0,54 | €0,53 | 8,42K |
| 2026-09-28 | €0,54 | +0,37 % | €0,55 | €0,55 | €0,53 | 172,62K |
| 2026-09-25 | €0,54 | 0,00 % | €0,54 | €0,57 | €0,54 | 86,95K |
| 2026-09-24 | €0,54 | -3,57 % | €0,56 | €0,58 | €0,53 | 315,10K |
| 2026-09-23 | €0,56 | -1,06 % | €0,57 | €0,57 | €0,56 | 23,71K |
| 2026-09-22 | €0,57 | +2,17 % | €0,55 | €0,57 | €0,55 | 24,59K |
| 2026-09-21 | €0,55 | -2,12 % | €0,56 | €0,56 | €0,55 | 28,26K |
| 2026-09-18 | €0,57 | 0,00 % | €0,56 | €0,57 | €0,56 | 12,26K |
| 2026-09-17 | €0,57 | +1,80 % | €0,57 | €0,57 | €0,56 | 15,53K |
| 2026-09-16 | €0,56 | +0,36 % | €0,55 | €0,57 | €0,55 | 20,29K |
| 2026-09-15 | €0,55 | -1,07 % | €0,55 | €0,56 | €0,55 | 80,90K |
| 2026-09-14 | €0,56 | -4,44 % | €0,58 | €0,58 | €0,55 | 339,90K |
| 2026-09-11 | €0,59 | -1,35 % | €0,59 | €0,59 | €0,59 | 8,90K |
| 2026-09-10 | €0,59 | -0,67 % | €0,59 | €0,60 | €0,58 | 27,90K |
| 2026-09-09 | €0,60 | -0,33 % | €0,60 | €0,60 | €0,59 | 29,92K |
| 2026-09-08 | €0,60 | +0,33 % | €0,60 | €0,60 | €0,60 | 32,45K |
| 2026-09-07 | €0,60 | -0,99 % | €0,61 | €0,61 | €0,59 | 80,86K |
| 2026-09-04 | €0,60 | 0,00 % | €0,60 | €0,61 | €0,60 | 84,59K |
| 2026-09-03 | €0,60 | +5,23 % | €0,62 | €0,63 | €0,60 | 220,29K |
| 2026-09-02 | €0,57 | -2,05 % | €0,59 | €0,60 | €0,57 | 63,97K |
| 2026-09-01 | €0,59 | -5,18 % | €0,62 | €0,62 | €0,58 | 148,87K |
| 2026-08-31 | €0,62 | -0,32 % | €0,63 | €0,63 | €0,62 | 47,52K |
| 2026-08-28 | €0,62 | -1,59 % | €0,63 | €0,64 | €0,62 | 59,23K |
| 2026-08-27 | €0,63 | -1,25 % | €0,64 | €0,64 | €0,63 | 32,30K |
| 2026-08-26 | €0,64 | -0,31 % | €0,64 | €0,64 | €0,64 | 22,40K |
| 2026-08-25 | €0,64 | 0,00 % | €0,64 | €0,64 | €0,64 | 25,68K |
| 2026-08-24 | €0,64 | +0,95 % | €0,63 | €0,65 | €0,63 | 35,28K |
| 2026-08-21 | €0,63 | -3,65 % | €0,67 | €0,67 | €0,63 | 35,15K |
| 2026-08-20 | €0,66 | +1,23 % | €0,65 | €0,66 | €0,64 | 32,70K |
| 2026-08-19 | €0,65 | -0,91 % | €0,65 | €0,67 | €0,65 | 182,39K |
| 2026-08-18 | €0,66 | +0,31 % | €0,66 | €0,66 | €0,65 | 26,77K |
| 2026-08-17 | €0,65 | 0,00 % | €0,66 | €0,66 | €0,65 | 44,04K |
| 2026-08-14 | €0,65 | -6,57 % | €0,70 | €0,70 | €0,64 | 195,46K |
| 2026-08-13 | €0,70 | -1,96 % | €0,71 | €0,74 | €0,70 | 69,60K |
| 2026-08-12 | €0,71 | -2,19 % | €0,72 | €0,73 | €0,71 | 67,18K |
| 2026-08-11 | €0,73 | -2,67 % | €0,74 | €0,74 | €0,72 | 82,70K |
| 2026-08-10 | €0,75 | -2,09 % | €0,76 | €0,76 | €0,72 | 106,70K |
| 2026-08-07 | €0,77 | +6,98 % | €0,71 | €0,77 | €0,71 | 176,14K |
| 2026-08-06 | €0,72 | -2,45 % | €0,73 | €0,73 | €0,72 | 56,18K |
| 2026-08-05 | €0,73 | +3,38 % | €0,74 | €0,74 | €0,72 | 67,19K |
| 2026-08-04 | €0,71 | -11,25 % | €0,76 | €0,76 | €0,70 | 162,12K |
| 2026-08-03 | €0,80 | -4,31 % | €0,80 | €0,83 | €0,80 | 73,77K |
| 2026-07-31 | €0,84 | -1,65 % | €0,84 | €0,86 | €0,81 | 42,43K |
| 2026-07-30 | €0,85 | -1,39 % | €0,84 | €0,85 | €0,84 | 4,36K |
| 2026-07-29 | €0,86 | +0,47 % | €0,83 | €0,86 | €0,83 | 25,60K |
| 2026-07-28 | €0,86 | +2,39 % | €0,86 | €0,86 | €0,83 | 44,06K |
| 2026-07-27 | €0,84 | -2,10 % | €0,84 | €0,85 | €0,83 | 37,16K |
| 2026-07-24 | €0,86 | +1,90 % | €0,83 | €0,86 | €0,83 | 61,13K |
| 2026-07-23 | €0,84 | -1,18 % | €0,85 | €0,85 | €0,84 | 38,66K |
| 2026-07-22 | €0,85 | 0,00 % | €0,84 | €0,85 | €0,83 | 31,86K |
| 2026-07-21 | €0,85 | +2,16 % | €0,83 | €0,86 | €0,83 | 81,76K |
| 2026-07-20 | €0,83 | -1,65 % | €0,85 | €0,86 | €0,83 | 61,55K |
| 2026-07-17 | €0,85 | 0,00 % | €0,85 | €0,87 | €0,84 | 114,75K |
| 2026-07-16 | €0,85 | -2,31 % | €0,86 | €0,86 | €0,84 | 56,03K |
| 2026-07-15 | €0,87 | -0,23 % | €0,86 | €0,87 | €0,86 | 22,02K |
| 2026-07-14 | €0,87 | +1,64 % | €0,86 | €0,87 | €0,85 | 64,37K |
| 2026-07-13 | €0,85 | 0,00 % | €0,85 | €0,87 | €0,85 | 320,49K |
| 2026-07-10 | €0,85 | +2,40 % | €0,85 | €0,91 | €0,84 | 468,27K |
| 2026-07-09 | €0,83 | +3,47 % | €0,82 | €0,85 | €0,82 | 399,56K |
| 2026-07-08 | €0,81 | -0,25 % | €0,81 | €0,82 | €0,80 | 53,27K |
| 2026-07-07 | €0,81 | -1,46 % | €0,81 | €0,82 | €0,80 | 89,20K |
| 2026-07-06 | €0,82 | +5,40 % | €0,78 | €0,83 | €0,78 | 286,71K |
| 2026-07-03 | €0,78 | +4,57 % | €0,77 | €0,78 | €0,75 | 175,44K |
| 2026-07-02 | €0,74 | +0,27 % | €0,75 | €0,76 | €0,74 | 19,95K |
| 2026-07-01 | €0,74 | -0,54 % | €0,75 | €0,76 | €0,74 | 58,96K |
| 2026-06-30 | €0,75 | -1,32 % | €0,76 | €0,76 | €0,74 | 53,08K |
| 2026-06-29 | €0,76 | +1,07 % | €0,75 | €0,76 | €0,75 | 30,83K |
| 2026-06-26 | €0,75 | -1,58 % | €0,75 | €0,76 | €0,74 | 99,54K |
| 2026-06-25 | €0,76 | 0,00 % | €0,75 | €0,76 | €0,75 | 7,75K |
| 2026-06-24 | €0,76 | -1,04 % | €0,76 | €0,76 | €0,75 | 68,46K |
| 2026-06-23 | €0,77 | +2,13 % | €0,75 | €0,77 | €0,75 | 38,81K |
| 2026-06-22 | €0,75 | -1,31 % | €0,76 | €0,77 | €0,75 | 49,09K |
| 2026-06-19 | €0,76 | -1,04 % | €0,77 | €0,78 | €0,76 | 92,92K |
| 2026-06-18 | €0,77 | -0,77 % | €0,78 | €0,78 | €0,77 | 70,14K |
| 2026-06-17 | €0,78 | -0,51 % | €0,78 | €0,78 | €0,77 | 48,03K |
| 2026-06-16 | €0,78 | +1,04 % | €0,78 | €0,78 | €0,78 | 24,26K |
| 2026-06-15 | €0,77 | +0,26 % | €0,77 | €0,78 | €0,77 | 76,91K |
| 2026-06-12 | €0,77 | +0,26 % | €0,77 | €0,78 | €0,77 | 58,11K |
| 2026-06-11 | €0,77 | -0,52 % | €0,77 | €0,78 | €0,77 | 109,46K |
| 2026-06-10 | €0,77 | -2,03 % | €0,79 | €0,79 | €0,77 | 94,19K |
| 2026-06-09 | €0,79 | +1,03 % | €0,77 | €0,79 | €0,77 | 47,94K |
| 2026-06-08 | €0,78 | +1,04 % | €0,78 | €0,78 | €0,77 | 37,04K |
| 2026-06-05 | €0,77 | +0,52 % | €0,77 | €0,77 | €0,76 | 65,45K |
| 2026-06-04 | €0,77 | -1,29 % | €0,77 | €0,78 | €0,77 | 32,64K |
| 2026-06-03 | €0,78 | +0,26 % | €0,77 | €0,78 | €0,77 | 34,05K |
| 2026-06-02 | €0,78 | -0,51 % | €0,78 | €0,78 | €0,77 | 48,75K |
| 2026-06-01 | €0,78 | -1,02 % | €0,78 | €0,79 | €0,78 | 41,43K |
| 2026-05-29 | €0,79 | +0,51 % | €0,78 | €0,80 | €0,78 | 128,41K |
| 2026-05-28 | €0,78 | +3,43 % | €0,77 | €0,79 | €0,76 | 171,68K |