Prodways Group SA ALPWG
EURONEXT · France · Producer Manufacturing
€0.5000-0.00 (-0.79%)
Market closed· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | €0.50 | -5.26% | €0.53 | €0.54 | €0.50 | 155.79K |
| 2026-09-29 | €0.53 | -1.85% | €0.53 | €0.54 | €0.53 | 8.42K |
| 2026-09-28 | €0.54 | +0.37% | €0.55 | €0.55 | €0.53 | 172.62K |
| 2026-09-25 | €0.54 | 0.00% | €0.54 | €0.57 | €0.54 | 86.95K |
| 2026-09-24 | €0.54 | -3.57% | €0.56 | €0.58 | €0.53 | 315.10K |
| 2026-09-23 | €0.56 | -1.06% | €0.57 | €0.57 | €0.56 | 23.71K |
| 2026-09-22 | €0.57 | +2.17% | €0.55 | €0.57 | €0.55 | 24.59K |
| 2026-09-21 | €0.55 | -2.12% | €0.56 | €0.56 | €0.55 | 28.26K |
| 2026-09-18 | €0.57 | 0.00% | €0.56 | €0.57 | €0.56 | 12.26K |
| 2026-09-17 | €0.57 | +1.80% | €0.57 | €0.57 | €0.56 | 15.53K |
| 2026-09-16 | €0.56 | +0.36% | €0.55 | €0.57 | €0.55 | 20.29K |
| 2026-09-15 | €0.55 | -1.07% | €0.55 | €0.56 | €0.55 | 80.90K |
| 2026-09-14 | €0.56 | -4.44% | €0.58 | €0.58 | €0.55 | 339.90K |
| 2026-09-11 | €0.59 | -1.35% | €0.59 | €0.59 | €0.59 | 8.90K |
| 2026-09-10 | €0.59 | -0.67% | €0.59 | €0.60 | €0.58 | 27.90K |
| 2026-09-09 | €0.60 | -0.33% | €0.60 | €0.60 | €0.59 | 29.92K |
| 2026-09-08 | €0.60 | +0.33% | €0.60 | €0.60 | €0.60 | 32.45K |
| 2026-09-07 | €0.60 | -0.99% | €0.61 | €0.61 | €0.59 | 80.86K |
| 2026-09-04 | €0.60 | 0.00% | €0.60 | €0.61 | €0.60 | 84.59K |
| 2026-09-03 | €0.60 | +5.23% | €0.62 | €0.63 | €0.60 | 220.29K |
| 2026-09-02 | €0.57 | -2.05% | €0.59 | €0.60 | €0.57 | 63.97K |
| 2026-09-01 | €0.59 | -5.18% | €0.62 | €0.62 | €0.58 | 148.87K |
| 2026-08-31 | €0.62 | -0.32% | €0.63 | €0.63 | €0.62 | 47.52K |
| 2026-08-28 | €0.62 | -1.59% | €0.63 | €0.64 | €0.62 | 59.23K |
| 2026-08-27 | €0.63 | -1.25% | €0.64 | €0.64 | €0.63 | 32.30K |
| 2026-08-26 | €0.64 | -0.31% | €0.64 | €0.64 | €0.64 | 22.40K |
| 2026-08-25 | €0.64 | 0.00% | €0.64 | €0.64 | €0.64 | 25.68K |
| 2026-08-24 | €0.64 | +0.95% | €0.63 | €0.65 | €0.63 | 35.28K |
| 2026-08-21 | €0.63 | -3.65% | €0.67 | €0.67 | €0.63 | 35.15K |
| 2026-08-20 | €0.66 | +1.23% | €0.65 | €0.66 | €0.64 | 32.70K |
| 2026-08-19 | €0.65 | -0.91% | €0.65 | €0.67 | €0.65 | 182.39K |
| 2026-08-18 | €0.66 | +0.31% | €0.66 | €0.66 | €0.65 | 26.77K |
| 2026-08-17 | €0.65 | 0.00% | €0.66 | €0.66 | €0.65 | 44.04K |
| 2026-08-14 | €0.65 | -6.57% | €0.70 | €0.70 | €0.64 | 195.46K |
| 2026-08-13 | €0.70 | -1.96% | €0.71 | €0.74 | €0.70 | 69.60K |
| 2026-08-12 | €0.71 | -2.19% | €0.72 | €0.73 | €0.71 | 67.18K |
| 2026-08-11 | €0.73 | -2.67% | €0.74 | €0.74 | €0.72 | 82.70K |
| 2026-08-10 | €0.75 | -2.09% | €0.76 | €0.76 | €0.72 | 106.70K |
| 2026-08-07 | €0.77 | +6.98% | €0.71 | €0.77 | €0.71 | 176.14K |
| 2026-08-06 | €0.72 | -2.45% | €0.73 | €0.73 | €0.72 | 56.18K |
| 2026-08-05 | €0.73 | +3.38% | €0.74 | €0.74 | €0.72 | 67.19K |
| 2026-08-04 | €0.71 | -11.25% | €0.76 | €0.76 | €0.70 | 162.12K |
| 2026-08-03 | €0.80 | -4.31% | €0.80 | €0.83 | €0.80 | 73.77K |
| 2026-07-31 | €0.84 | -1.65% | €0.84 | €0.86 | €0.81 | 42.43K |
| 2026-07-30 | €0.85 | -1.39% | €0.84 | €0.85 | €0.84 | 4.36K |
| 2026-07-29 | €0.86 | +0.47% | €0.83 | €0.86 | €0.83 | 25.60K |
| 2026-07-28 | €0.86 | +2.39% | €0.86 | €0.86 | €0.83 | 44.06K |
| 2026-07-27 | €0.84 | -2.10% | €0.84 | €0.85 | €0.83 | 37.16K |
| 2026-07-24 | €0.86 | +1.90% | €0.83 | €0.86 | €0.83 | 61.13K |
| 2026-07-23 | €0.84 | -1.18% | €0.85 | €0.85 | €0.84 | 38.66K |
| 2026-07-22 | €0.85 | 0.00% | €0.84 | €0.85 | €0.83 | 31.86K |
| 2026-07-21 | €0.85 | +2.16% | €0.83 | €0.86 | €0.83 | 81.76K |
| 2026-07-20 | €0.83 | -1.65% | €0.85 | €0.86 | €0.83 | 61.55K |
| 2026-07-17 | €0.85 | 0.00% | €0.85 | €0.87 | €0.84 | 114.75K |
| 2026-07-16 | €0.85 | -2.31% | €0.86 | €0.86 | €0.84 | 56.03K |
| 2026-07-15 | €0.87 | -0.23% | €0.86 | €0.87 | €0.86 | 22.02K |
| 2026-07-14 | €0.87 | +1.64% | €0.86 | €0.87 | €0.85 | 64.37K |
| 2026-07-13 | €0.85 | 0.00% | €0.85 | €0.87 | €0.85 | 320.49K |
| 2026-07-10 | €0.85 | +2.40% | €0.85 | €0.91 | €0.84 | 468.27K |
| 2026-07-09 | €0.83 | +3.47% | €0.82 | €0.85 | €0.82 | 399.56K |
| 2026-07-08 | €0.81 | -0.25% | €0.81 | €0.82 | €0.80 | 53.27K |
| 2026-07-07 | €0.81 | -1.46% | €0.81 | €0.82 | €0.80 | 89.20K |
| 2026-07-06 | €0.82 | +5.40% | €0.78 | €0.83 | €0.78 | 286.71K |
| 2026-07-03 | €0.78 | +4.57% | €0.77 | €0.78 | €0.75 | 175.44K |
| 2026-07-02 | €0.74 | +0.27% | €0.75 | €0.76 | €0.74 | 19.95K |
| 2026-07-01 | €0.74 | -0.54% | €0.75 | €0.76 | €0.74 | 58.96K |
| 2026-06-30 | €0.75 | -1.32% | €0.76 | €0.76 | €0.74 | 53.08K |
| 2026-06-29 | €0.76 | +1.07% | €0.75 | €0.76 | €0.75 | 30.83K |
| 2026-06-26 | €0.75 | -1.58% | €0.75 | €0.76 | €0.74 | 99.54K |
| 2026-06-25 | €0.76 | 0.00% | €0.75 | €0.76 | €0.75 | 7.75K |
| 2026-06-24 | €0.76 | -1.04% | €0.76 | €0.76 | €0.75 | 68.46K |
| 2026-06-23 | €0.77 | +2.13% | €0.75 | €0.77 | €0.75 | 38.81K |
| 2026-06-22 | €0.75 | -1.31% | €0.76 | €0.77 | €0.75 | 49.09K |
| 2026-06-19 | €0.76 | -1.04% | €0.77 | €0.78 | €0.76 | 92.92K |
| 2026-06-18 | €0.77 | -0.77% | €0.78 | €0.78 | €0.77 | 70.14K |
| 2026-06-17 | €0.78 | -0.51% | €0.78 | €0.78 | €0.77 | 48.03K |
| 2026-06-16 | €0.78 | +1.04% | €0.78 | €0.78 | €0.78 | 24.26K |
| 2026-06-15 | €0.77 | +0.26% | €0.77 | €0.78 | €0.77 | 76.91K |
| 2026-06-12 | €0.77 | +0.26% | €0.77 | €0.78 | €0.77 | 58.11K |
| 2026-06-11 | €0.77 | -0.52% | €0.77 | €0.78 | €0.77 | 109.46K |
| 2026-06-10 | €0.77 | -2.03% | €0.79 | €0.79 | €0.77 | 94.19K |
| 2026-06-09 | €0.79 | +1.03% | €0.77 | €0.79 | €0.77 | 47.94K |
| 2026-06-08 | €0.78 | +1.04% | €0.78 | €0.78 | €0.77 | 37.04K |
| 2026-06-05 | €0.77 | +0.52% | €0.77 | €0.77 | €0.76 | 65.45K |
| 2026-06-04 | €0.77 | -1.29% | €0.77 | €0.78 | €0.77 | 32.64K |
| 2026-06-03 | €0.78 | +0.26% | €0.77 | €0.78 | €0.77 | 34.05K |
| 2026-06-02 | €0.78 | -0.51% | €0.78 | €0.78 | €0.77 | 48.75K |
| 2026-06-01 | €0.78 | -1.02% | €0.78 | €0.79 | €0.78 | 41.43K |
| 2026-05-29 | €0.79 | +0.51% | €0.78 | €0.80 | €0.78 | 128.41K |
| 2026-05-28 | €0.78 | +3.43% | €0.77 | €0.79 | €0.76 | 171.68K |