Amanat Acquisition Corp Class A AMAN
NASDAQ · Amerika Birleşik Devletleri · Finans
$10,50-0,14 (-%1,32)
Piyasa kapalı· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | $10,50 | -%1,32 | $10,50 | $10,64 | $10,40 | 23,70K |
| 2026-10-01 | $10,64 | -%0,37 | $10,50 | $10,64 | $10,50 | 800 |
| 2026-09-30 | $10,68 | +%0,66 | $10,45 | $10,69 | $10,45 | 3,10K |
| 2026-09-29 | $10,61 | -%0,19 | $10,65 | $10,65 | $10,61 | 700 |
| 2026-09-28 | $10,63 | -%0,19 | $10,64 | $10,64 | $10,62 | 1,70K |
| 2026-09-25 | $10,65 | +%0,09 | $10,54 | $10,65 | $10,52 | 3,30K |
| 2026-09-24 | $10,64 | -%0,37 | $10,65 | $10,65 | $10,52 | 3,10K |
| 2026-09-23 | $10,68 | -%0,37 | $10,75 | $10,78 | $10,55 | 4,50K |
| 2026-09-22 | $10,72 | +%0,19 | $10,70 | $10,78 | $10,60 | 6,30K |
| 2026-09-21 | $10,70 | +%0,75 | $10,79 | $10,79 | $10,60 | 3,80K |
| 2026-09-18 | $10,62 | -%0,28 | $10,66 | $10,75 | $10,62 | 1,40K |
| 2026-09-17 | $10,65 | %0,00 | $10,60 | $10,65 | $10,60 | 2,60K |
| 2026-09-16 | $10,65 | -%0,56 | $10,68 | $10,68 | $10,65 | 4,50K |
| 2026-09-15 | $10,71 | +%0,09 | $10,69 | $10,71 | $10,65 | 1,20K |
| 2026-09-14 | $10,70 | %0,00 | $10,70 | $10,70 | $10,70 | 0 |
| 2026-09-11 | $10,70 | -%0,37 | $10,49 | $10,70 | $10,49 | 800 |
| 2026-09-10 | $10,74 | %0,00 | $10,74 | $10,74 | $10,74 | 0 |
| 2026-09-09 | $10,74 | -%0,28 | $10,74 | $10,75 | $10,70 | 7,10K |
| 2026-09-08 | $10,77 | +%0,37 | $10,74 | $10,77 | $10,74 | 7,40K |
| 2026-09-04 | $10,73 | +%0,09 | $10,70 | $10,75 | $10,68 | 1,30K |
| 2026-09-03 | $10,72 | +%0,66 | $10,68 | $10,72 | $10,68 | 1,00K |
| 2026-09-02 | $10,65 | -%0,19 | $10,63 | $10,71 | $10,54 | 5,30K |
| 2026-09-01 | $10,67 | -%0,19 | $10,65 | $10,72 | $10,65 | 4,40K |
| 2026-08-31 | $10,69 | -%0,47 | $10,73 | $10,75 | $10,55 | 43,10K |
| 2026-08-28 | $10,74 | +%0,37 | $10,67 | $10,75 | $10,65 | 2,10K |
| 2026-08-27 | $10,70 | %0,00 | $10,65 | $10,74 | $10,65 | 8,00K |
| 2026-08-26 | $10,70 | +%0,09 | $10,70 | $10,79 | $10,49 | 52,90K |
| 2026-08-25 | $10,69 | -%0,28 | $10,70 | $10,73 | $10,50 | 14,70K |
| 2026-08-24 | $10,72 | +%0,09 | $10,70 | $10,73 | $10,69 | 28,60K |
| 2026-08-21 | $10,71 | +%0,28 | $10,66 | $10,71 | $10,51 | 19,00K |
| 2026-08-20 | $10,68 | -%0,37 | $10,70 | $10,71 | $10,62 | 17,40K |
| 2026-08-19 | $10,72 | +%0,47 | $10,44 | $10,75 | $10,44 | 75,70K |
| 2026-08-18 | $10,67 | +%1,23 | $10,57 | $10,75 | $10,57 | 70,70K |
| 2026-08-17 | $10,54 | +%0,48 | $10,49 | $10,56 | $10,49 | 47,90K |
| 2026-08-14 | $10,49 | +%0,38 | $10,48 | $10,50 | $10,48 | 900 |
| 2026-08-13 | $10,45 | +%0,87 | $10,36 | $10,45 | $10,36 | 3,00K |
| 2026-08-12 | $10,36 | -%0,38 | $10,36 | $10,36 | $10,36 | 200 |
| 2026-08-11 | $10,40 | +%1,27 | $10,40 | $10,49 | $10,38 | 13,90K |
| 2026-08-10 | $10,27 | -%2,19 | $10,42 | $10,50 | $10,27 | 2,00K |
| 2026-08-07 | $10,50 | +%0,48 | $10,35 | $10,50 | $10,35 | 17,10K |
| 2026-08-06 | $10,45 | %0,00 | $10,45 | $10,45 | $10,45 | 0 |
| 2026-08-05 | $10,45 | +%1,16 | $10,30 | $10,46 | $10,26 | 64,80K |
| 2026-08-04 | $10,33 | %0,00 | $10,31 | $10,35 | $10,28 | 151,80K |
| 2026-08-03 | $10,33 | +%1,18 | $10,25 | $10,34 | $10,24 | 27,20K |
| 2026-07-31 | $10,21 | -%0,29 | $10,25 | $10,26 | $10,21 | 22,20K |
| 2026-07-30 | $10,24 | +%0,89 | $10,16 | $10,28 | $10,16 | 192,10K |
| 2026-07-29 | $10,15 | %0,00 | $10,17 | $10,18 | $10,15 | 23,80K |
| 2026-07-28 | $10,15 | %0,00 | $10,20 | $10,22 | $10,14 | 233,60K |
| 2026-07-27 | $10,15 | +%0,40 | $10,10 | $10,21 | $10,10 | 61,60K |
| 2026-07-24 | $10,11 | +%0,30 | $10,09 | $10,11 | $10,08 | 18,90K |
| 2026-07-23 | $10,08 | -%0,10 | $10,11 | $10,11 | $10,08 | 9,40K |
| 2026-07-22 | $10,09 | -%0,30 | $10,09 | $10,09 | $10,07 | 27,80K |
| 2026-07-21 | $10,12 | +%0,30 | $10,10 | $10,12 | $10,09 | 3,90K |
| 2026-07-20 | $10,09 | -%0,10 | $10,09 | $10,09 | $10,09 | 3,00K |
| 2026-07-17 | $10,10 | +%0,20 | $10,09 | $10,10 | $10,09 | 1,80K |
| 2026-07-16 | $10,08 | +%0,10 | $10,09 | $10,10 | $10,08 | 7,90K |
| 2026-07-15 | $10,07 | -%0,49 | $10,11 | $10,13 | $10,07 | 45,60K |
| 2026-07-14 | $10,12 | +%0,10 | $10,10 | $10,13 | $10,09 | 32,50K |
| 2026-07-13 | $10,11 | -%0,20 | $10,14 | $10,14 | $10,11 | 57,80K |
| 2026-07-10 | $10,13 | +%0,20 | $10,13 | $10,13 | $10,13 | 100 |
| 2026-07-09 | $10,11 | -%0,10 | $10,12 | $10,15 | $10,11 | 65,70K |
| 2026-07-08 | $10,12 | -%0,10 | $10,15 | $10,15 | $10,12 | 93,70K |
| 2026-07-07 | $10,13 | +%0,10 | $10,10 | $10,16 | $10,10 | 17,90K |
| 2026-07-06 | $10,12 | -%0,30 | $10,14 | $10,16 | $10,12 | 11,30K |
| 2026-07-02 | $10,15 | %0,00 | $10,16 | $10,18 | $10,15 | 2,50K |
| 2026-07-01 | $10,15 | -%0,10 | $10,14 | $10,18 | $10,14 | 19,10K |
| 2026-06-30 | $10,16 | %0,00 | $10,15 | $10,20 | $10,10 | 56,60K |
| 2026-06-29 | $10,16 | +%0,79 | $10,08 | $10,70 | $10,06 | 274,90K |
| 2026-06-26 | $10,08 | +%0,20 | $10,08 | $10,13 | $10,08 | 4,00K |
| 2026-06-25 | $10,06 | -%0,10 | $10,16 | $10,16 | $10,06 | 12,30K |
| 2026-06-24 | $10,07 | -%0,30 | $10,16 | $10,16 | $10,07 | 1,90K |
| 2026-06-23 | $10,10 | +%0,20 | $9,98 | $10,10 | $9,98 | 57,80K |
| 2026-06-22 | $10,08 | %0,00 | $10,07 | $10,09 | $10,07 | 17,80K |
| 2026-06-18 | $10,08 | %0,00 | $10,16 | $10,16 | $10,06 | 4,30K |
| 2026-06-17 | $10,08 | +%0,10 | $10,06 | $10,11 | $10,06 | 115,80K |
| 2026-06-16 | $10,07 | -%0,10 | $10,10 | $10,10 | $10,07 | 20,40K |
| 2026-06-15 | $10,08 | -%0,20 | $10,10 | $10,10 | $10,08 | 42,30K |
| 2026-06-12 | $10,10 | +%0,20 | $10,08 | $10,13 | $10,07 | 21,40K |
| 2026-06-11 | $10,08 | %0,00 | $10,06 | $10,10 | $10,06 | 16,30K |
| 2026-06-10 | $10,08 | -%0,10 | $10,11 | $10,11 | $10,08 | 64,20K |
| 2026-06-09 | $10,09 | -%0,20 | $10,13 | $10,16 | $10,09 | 311,90K |
| 2026-06-08 | $10,11 | +%0,20 | $10,19 | $10,21 | $10,09 | 661,90K |
| 2026-06-05 | $10,09 | +%0,10 | $10,09 | $10,24 | $10,06 | 1,00M |
| 2026-06-04 | $10,08 | +%0,20 | $10,06 | $10,10 | $10,06 | 48,30K |
| 2026-06-03 | $10,06 | -%0,40 | $10,10 | $10,12 | $10,00 | 650,60K |
| 2026-06-02 | $10,10 | %0,00 | $10,12 | $10,13 | $10,10 | 60,70K |
| 2026-06-01 | $10,10 | -%0,30 | $10,14 | $10,17 | $10,06 | 218,20K |
| 2026-05-29 | $10,13 | -%0,10 | $10,40 | $10,40 | $10,13 | 14,10K |
| 2026-05-28 | $10,14 | -%0,10 | $10,14 | $10,14 | $10,13 | 21,50K |
| 2026-05-27 | $10,15 | +%0,20 | $10,21 | $10,21 | $10,13 | 38,30K |