Amanat Acquisition Corp Class A AMAN
NASDAQ · United States · Finance
$10.46-0.18 (-1.69%)
Market closed· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | $10.50 | -1.32% | $10.50 | $10.64 | $10.40 | 23.50K |
| 2026-10-01 | $10.64 | -0.37% | $10.50 | $10.64 | $10.50 | 800 |
| 2026-09-30 | $10.68 | +0.66% | $10.45 | $10.69 | $10.45 | 3.10K |
| 2026-09-29 | $10.61 | -0.19% | $10.65 | $10.65 | $10.61 | 700 |
| 2026-09-28 | $10.63 | -0.19% | $10.64 | $10.64 | $10.62 | 1.70K |
| 2026-09-25 | $10.65 | +0.09% | $10.54 | $10.65 | $10.52 | 3.30K |
| 2026-09-24 | $10.64 | -0.37% | $10.65 | $10.65 | $10.52 | 3.10K |
| 2026-09-23 | $10.68 | -0.37% | $10.75 | $10.78 | $10.55 | 4.50K |
| 2026-09-22 | $10.72 | +0.19% | $10.70 | $10.78 | $10.60 | 6.30K |
| 2026-09-21 | $10.70 | +0.75% | $10.79 | $10.79 | $10.60 | 3.80K |
| 2026-09-18 | $10.62 | -0.28% | $10.66 | $10.75 | $10.62 | 1.40K |
| 2026-09-17 | $10.65 | 0.00% | $10.60 | $10.65 | $10.60 | 2.60K |
| 2026-09-16 | $10.65 | -0.56% | $10.68 | $10.68 | $10.65 | 4.50K |
| 2026-09-15 | $10.71 | +0.09% | $10.69 | $10.71 | $10.65 | 1.20K |
| 2026-09-14 | $10.70 | 0.00% | $10.70 | $10.70 | $10.70 | 0 |
| 2026-09-11 | $10.70 | -0.37% | $10.49 | $10.70 | $10.49 | 800 |
| 2026-09-10 | $10.74 | 0.00% | $10.74 | $10.74 | $10.74 | 0 |
| 2026-09-09 | $10.74 | -0.28% | $10.74 | $10.75 | $10.70 | 7.10K |
| 2026-09-08 | $10.77 | +0.37% | $10.74 | $10.77 | $10.74 | 7.40K |
| 2026-09-04 | $10.73 | +0.09% | $10.70 | $10.75 | $10.68 | 1.30K |
| 2026-09-03 | $10.72 | +0.66% | $10.68 | $10.72 | $10.68 | 1.00K |
| 2026-09-02 | $10.65 | -0.19% | $10.63 | $10.71 | $10.54 | 5.30K |
| 2026-09-01 | $10.67 | -0.19% | $10.65 | $10.72 | $10.65 | 4.40K |
| 2026-08-31 | $10.69 | -0.47% | $10.73 | $10.75 | $10.55 | 43.10K |
| 2026-08-28 | $10.74 | +0.37% | $10.67 | $10.75 | $10.65 | 2.10K |
| 2026-08-27 | $10.70 | 0.00% | $10.65 | $10.74 | $10.65 | 8.00K |
| 2026-08-26 | $10.70 | +0.09% | $10.70 | $10.79 | $10.49 | 52.90K |
| 2026-08-25 | $10.69 | -0.28% | $10.70 | $10.73 | $10.50 | 14.70K |
| 2026-08-24 | $10.72 | +0.09% | $10.70 | $10.73 | $10.69 | 28.60K |
| 2026-08-21 | $10.71 | +0.28% | $10.66 | $10.71 | $10.51 | 19.00K |
| 2026-08-20 | $10.68 | -0.37% | $10.70 | $10.71 | $10.62 | 17.40K |
| 2026-08-19 | $10.72 | +0.47% | $10.44 | $10.75 | $10.44 | 75.70K |
| 2026-08-18 | $10.67 | +1.23% | $10.57 | $10.75 | $10.57 | 70.70K |
| 2026-08-17 | $10.54 | +0.48% | $10.49 | $10.56 | $10.49 | 47.90K |
| 2026-08-14 | $10.49 | +0.38% | $10.48 | $10.50 | $10.48 | 900 |
| 2026-08-13 | $10.45 | +0.87% | $10.36 | $10.45 | $10.36 | 3.00K |
| 2026-08-12 | $10.36 | -0.38% | $10.36 | $10.36 | $10.36 | 200 |
| 2026-08-11 | $10.40 | +1.27% | $10.40 | $10.49 | $10.38 | 13.90K |
| 2026-08-10 | $10.27 | -2.19% | $10.42 | $10.50 | $10.27 | 2.00K |
| 2026-08-07 | $10.50 | +0.48% | $10.35 | $10.50 | $10.35 | 17.10K |
| 2026-08-06 | $10.45 | 0.00% | $10.45 | $10.45 | $10.45 | 0 |
| 2026-08-05 | $10.45 | +1.16% | $10.30 | $10.46 | $10.26 | 64.80K |
| 2026-08-04 | $10.33 | 0.00% | $10.31 | $10.35 | $10.28 | 151.80K |
| 2026-08-03 | $10.33 | +1.18% | $10.25 | $10.34 | $10.24 | 27.20K |
| 2026-07-31 | $10.21 | -0.29% | $10.25 | $10.26 | $10.21 | 22.20K |
| 2026-07-30 | $10.24 | +0.89% | $10.16 | $10.28 | $10.16 | 192.10K |
| 2026-07-29 | $10.15 | 0.00% | $10.17 | $10.18 | $10.15 | 23.80K |
| 2026-07-28 | $10.15 | 0.00% | $10.20 | $10.22 | $10.14 | 233.60K |
| 2026-07-27 | $10.15 | +0.40% | $10.10 | $10.21 | $10.10 | 61.60K |
| 2026-07-24 | $10.11 | +0.30% | $10.09 | $10.11 | $10.08 | 18.90K |
| 2026-07-23 | $10.08 | -0.10% | $10.11 | $10.11 | $10.08 | 9.40K |
| 2026-07-22 | $10.09 | -0.30% | $10.09 | $10.09 | $10.07 | 27.80K |
| 2026-07-21 | $10.12 | +0.30% | $10.10 | $10.12 | $10.09 | 3.90K |
| 2026-07-20 | $10.09 | -0.10% | $10.09 | $10.09 | $10.09 | 3.00K |
| 2026-07-17 | $10.10 | +0.20% | $10.09 | $10.10 | $10.09 | 1.80K |
| 2026-07-16 | $10.08 | +0.10% | $10.09 | $10.10 | $10.08 | 7.90K |
| 2026-07-15 | $10.07 | -0.49% | $10.11 | $10.13 | $10.07 | 45.60K |
| 2026-07-14 | $10.12 | +0.10% | $10.10 | $10.13 | $10.09 | 32.50K |
| 2026-07-13 | $10.11 | -0.20% | $10.14 | $10.14 | $10.11 | 57.80K |
| 2026-07-10 | $10.13 | +0.20% | $10.13 | $10.13 | $10.13 | 100 |
| 2026-07-09 | $10.11 | -0.10% | $10.12 | $10.15 | $10.11 | 65.70K |
| 2026-07-08 | $10.12 | -0.10% | $10.15 | $10.15 | $10.12 | 93.70K |
| 2026-07-07 | $10.13 | +0.10% | $10.10 | $10.16 | $10.10 | 17.90K |
| 2026-07-06 | $10.12 | -0.30% | $10.14 | $10.16 | $10.12 | 11.30K |
| 2026-07-02 | $10.15 | 0.00% | $10.16 | $10.18 | $10.15 | 2.50K |
| 2026-07-01 | $10.15 | -0.10% | $10.14 | $10.18 | $10.14 | 19.10K |
| 2026-06-30 | $10.16 | 0.00% | $10.15 | $10.20 | $10.10 | 56.60K |
| 2026-06-29 | $10.16 | +0.79% | $10.08 | $10.70 | $10.06 | 274.90K |
| 2026-06-26 | $10.08 | +0.20% | $10.08 | $10.13 | $10.08 | 4.00K |
| 2026-06-25 | $10.06 | -0.10% | $10.16 | $10.16 | $10.06 | 12.30K |
| 2026-06-24 | $10.07 | -0.30% | $10.16 | $10.16 | $10.07 | 1.90K |
| 2026-06-23 | $10.10 | +0.20% | $9.98 | $10.10 | $9.98 | 57.80K |
| 2026-06-22 | $10.08 | 0.00% | $10.07 | $10.09 | $10.07 | 17.80K |
| 2026-06-18 | $10.08 | 0.00% | $10.16 | $10.16 | $10.06 | 4.30K |
| 2026-06-17 | $10.08 | +0.10% | $10.06 | $10.11 | $10.06 | 115.80K |
| 2026-06-16 | $10.07 | -0.10% | $10.10 | $10.10 | $10.07 | 20.40K |
| 2026-06-15 | $10.08 | -0.20% | $10.10 | $10.10 | $10.08 | 42.30K |
| 2026-06-12 | $10.10 | +0.20% | $10.08 | $10.13 | $10.07 | 21.40K |
| 2026-06-11 | $10.08 | 0.00% | $10.06 | $10.10 | $10.06 | 16.30K |
| 2026-06-10 | $10.08 | -0.10% | $10.11 | $10.11 | $10.08 | 64.20K |
| 2026-06-09 | $10.09 | -0.20% | $10.13 | $10.16 | $10.09 | 311.90K |
| 2026-06-08 | $10.11 | +0.20% | $10.19 | $10.21 | $10.09 | 661.90K |
| 2026-06-05 | $10.09 | +0.10% | $10.09 | $10.24 | $10.06 | 1.00M |
| 2026-06-04 | $10.08 | +0.20% | $10.06 | $10.10 | $10.06 | 48.30K |
| 2026-06-03 | $10.06 | -0.40% | $10.10 | $10.12 | $10.00 | 650.60K |
| 2026-06-02 | $10.10 | 0.00% | $10.12 | $10.13 | $10.10 | 60.70K |
| 2026-06-01 | $10.10 | -0.30% | $10.14 | $10.17 | $10.06 | 218.20K |
| 2026-05-29 | $10.13 | -0.10% | $10.40 | $10.40 | $10.13 | 14.10K |
| 2026-05-28 | $10.14 | -0.10% | $10.14 | $10.14 | $10.13 | 21.50K |
| 2026-05-27 | $10.15 | +0.20% | $10.21 | $10.21 | $10.13 | 38.30K |