Amanat Acquisition Corp Class A AMAN
NASDAQ · Vereinigte Staaten · Finanzen
$10,50-0,14 (-1,32 %)
Markt geschlossen· · USD · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
Markt geschlossen· · USD · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
| Datum | Schluss | Veränd. | Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 2026-10-02 | $10,50 | -1,32 % | $10,50 | $10,64 | $10,40 | 23,70K |
| 2026-10-01 | $10,64 | -0,37 % | $10,50 | $10,64 | $10,50 | 800 |
| 2026-09-30 | $10,68 | +0,66 % | $10,45 | $10,69 | $10,45 | 3,10K |
| 2026-09-29 | $10,61 | -0,19 % | $10,65 | $10,65 | $10,61 | 700 |
| 2026-09-28 | $10,63 | -0,19 % | $10,64 | $10,64 | $10,62 | 1,70K |
| 2026-09-25 | $10,65 | +0,09 % | $10,54 | $10,65 | $10,52 | 3,30K |
| 2026-09-24 | $10,64 | -0,37 % | $10,65 | $10,65 | $10,52 | 3,10K |
| 2026-09-23 | $10,68 | -0,37 % | $10,75 | $10,78 | $10,55 | 4,50K |
| 2026-09-22 | $10,72 | +0,19 % | $10,70 | $10,78 | $10,60 | 6,30K |
| 2026-09-21 | $10,70 | +0,75 % | $10,79 | $10,79 | $10,60 | 3,80K |
| 2026-09-18 | $10,62 | -0,28 % | $10,66 | $10,75 | $10,62 | 1,40K |
| 2026-09-17 | $10,65 | 0,00 % | $10,60 | $10,65 | $10,60 | 2,60K |
| 2026-09-16 | $10,65 | -0,56 % | $10,68 | $10,68 | $10,65 | 4,50K |
| 2026-09-15 | $10,71 | +0,09 % | $10,69 | $10,71 | $10,65 | 1,20K |
| 2026-09-14 | $10,70 | 0,00 % | $10,70 | $10,70 | $10,70 | 0 |
| 2026-09-11 | $10,70 | -0,37 % | $10,49 | $10,70 | $10,49 | 800 |
| 2026-09-10 | $10,74 | 0,00 % | $10,74 | $10,74 | $10,74 | 0 |
| 2026-09-09 | $10,74 | -0,28 % | $10,74 | $10,75 | $10,70 | 7,10K |
| 2026-09-08 | $10,77 | +0,37 % | $10,74 | $10,77 | $10,74 | 7,40K |
| 2026-09-04 | $10,73 | +0,09 % | $10,70 | $10,75 | $10,68 | 1,30K |
| 2026-09-03 | $10,72 | +0,66 % | $10,68 | $10,72 | $10,68 | 1,00K |
| 2026-09-02 | $10,65 | -0,19 % | $10,63 | $10,71 | $10,54 | 5,30K |
| 2026-09-01 | $10,67 | -0,19 % | $10,65 | $10,72 | $10,65 | 4,40K |
| 2026-08-31 | $10,69 | -0,47 % | $10,73 | $10,75 | $10,55 | 43,10K |
| 2026-08-28 | $10,74 | +0,37 % | $10,67 | $10,75 | $10,65 | 2,10K |
| 2026-08-27 | $10,70 | 0,00 % | $10,65 | $10,74 | $10,65 | 8,00K |
| 2026-08-26 | $10,70 | +0,09 % | $10,70 | $10,79 | $10,49 | 52,90K |
| 2026-08-25 | $10,69 | -0,28 % | $10,70 | $10,73 | $10,50 | 14,70K |
| 2026-08-24 | $10,72 | +0,09 % | $10,70 | $10,73 | $10,69 | 28,60K |
| 2026-08-21 | $10,71 | +0,28 % | $10,66 | $10,71 | $10,51 | 19,00K |
| 2026-08-20 | $10,68 | -0,37 % | $10,70 | $10,71 | $10,62 | 17,40K |
| 2026-08-19 | $10,72 | +0,47 % | $10,44 | $10,75 | $10,44 | 75,70K |
| 2026-08-18 | $10,67 | +1,23 % | $10,57 | $10,75 | $10,57 | 70,70K |
| 2026-08-17 | $10,54 | +0,48 % | $10,49 | $10,56 | $10,49 | 47,90K |
| 2026-08-14 | $10,49 | +0,38 % | $10,48 | $10,50 | $10,48 | 900 |
| 2026-08-13 | $10,45 | +0,87 % | $10,36 | $10,45 | $10,36 | 3,00K |
| 2026-08-12 | $10,36 | -0,38 % | $10,36 | $10,36 | $10,36 | 200 |
| 2026-08-11 | $10,40 | +1,27 % | $10,40 | $10,49 | $10,38 | 13,90K |
| 2026-08-10 | $10,27 | -2,19 % | $10,42 | $10,50 | $10,27 | 2,00K |
| 2026-08-07 | $10,50 | +0,48 % | $10,35 | $10,50 | $10,35 | 17,10K |
| 2026-08-06 | $10,45 | 0,00 % | $10,45 | $10,45 | $10,45 | 0 |
| 2026-08-05 | $10,45 | +1,16 % | $10,30 | $10,46 | $10,26 | 64,80K |
| 2026-08-04 | $10,33 | 0,00 % | $10,31 | $10,35 | $10,28 | 151,80K |
| 2026-08-03 | $10,33 | +1,18 % | $10,25 | $10,34 | $10,24 | 27,20K |
| 2026-07-31 | $10,21 | -0,29 % | $10,25 | $10,26 | $10,21 | 22,20K |
| 2026-07-30 | $10,24 | +0,89 % | $10,16 | $10,28 | $10,16 | 192,10K |
| 2026-07-29 | $10,15 | 0,00 % | $10,17 | $10,18 | $10,15 | 23,80K |
| 2026-07-28 | $10,15 | 0,00 % | $10,20 | $10,22 | $10,14 | 233,60K |
| 2026-07-27 | $10,15 | +0,40 % | $10,10 | $10,21 | $10,10 | 61,60K |
| 2026-07-24 | $10,11 | +0,30 % | $10,09 | $10,11 | $10,08 | 18,90K |
| 2026-07-23 | $10,08 | -0,10 % | $10,11 | $10,11 | $10,08 | 9,40K |
| 2026-07-22 | $10,09 | -0,30 % | $10,09 | $10,09 | $10,07 | 27,80K |
| 2026-07-21 | $10,12 | +0,30 % | $10,10 | $10,12 | $10,09 | 3,90K |
| 2026-07-20 | $10,09 | -0,10 % | $10,09 | $10,09 | $10,09 | 3,00K |
| 2026-07-17 | $10,10 | +0,20 % | $10,09 | $10,10 | $10,09 | 1,80K |
| 2026-07-16 | $10,08 | +0,10 % | $10,09 | $10,10 | $10,08 | 7,90K |
| 2026-07-15 | $10,07 | -0,49 % | $10,11 | $10,13 | $10,07 | 45,60K |
| 2026-07-14 | $10,12 | +0,10 % | $10,10 | $10,13 | $10,09 | 32,50K |
| 2026-07-13 | $10,11 | -0,20 % | $10,14 | $10,14 | $10,11 | 57,80K |
| 2026-07-10 | $10,13 | +0,20 % | $10,13 | $10,13 | $10,13 | 100 |
| 2026-07-09 | $10,11 | -0,10 % | $10,12 | $10,15 | $10,11 | 65,70K |
| 2026-07-08 | $10,12 | -0,10 % | $10,15 | $10,15 | $10,12 | 93,70K |
| 2026-07-07 | $10,13 | +0,10 % | $10,10 | $10,16 | $10,10 | 17,90K |
| 2026-07-06 | $10,12 | -0,30 % | $10,14 | $10,16 | $10,12 | 11,30K |
| 2026-07-02 | $10,15 | 0,00 % | $10,16 | $10,18 | $10,15 | 2,50K |
| 2026-07-01 | $10,15 | -0,10 % | $10,14 | $10,18 | $10,14 | 19,10K |
| 2026-06-30 | $10,16 | 0,00 % | $10,15 | $10,20 | $10,10 | 56,60K |
| 2026-06-29 | $10,16 | +0,79 % | $10,08 | $10,70 | $10,06 | 274,90K |
| 2026-06-26 | $10,08 | +0,20 % | $10,08 | $10,13 | $10,08 | 4,00K |
| 2026-06-25 | $10,06 | -0,10 % | $10,16 | $10,16 | $10,06 | 12,30K |
| 2026-06-24 | $10,07 | -0,30 % | $10,16 | $10,16 | $10,07 | 1,90K |
| 2026-06-23 | $10,10 | +0,20 % | $9,98 | $10,10 | $9,98 | 57,80K |
| 2026-06-22 | $10,08 | 0,00 % | $10,07 | $10,09 | $10,07 | 17,80K |
| 2026-06-18 | $10,08 | 0,00 % | $10,16 | $10,16 | $10,06 | 4,30K |
| 2026-06-17 | $10,08 | +0,10 % | $10,06 | $10,11 | $10,06 | 115,80K |
| 2026-06-16 | $10,07 | -0,10 % | $10,10 | $10,10 | $10,07 | 20,40K |
| 2026-06-15 | $10,08 | -0,20 % | $10,10 | $10,10 | $10,08 | 42,30K |
| 2026-06-12 | $10,10 | +0,20 % | $10,08 | $10,13 | $10,07 | 21,40K |
| 2026-06-11 | $10,08 | 0,00 % | $10,06 | $10,10 | $10,06 | 16,30K |
| 2026-06-10 | $10,08 | -0,10 % | $10,11 | $10,11 | $10,08 | 64,20K |
| 2026-06-09 | $10,09 | -0,20 % | $10,13 | $10,16 | $10,09 | 311,90K |
| 2026-06-08 | $10,11 | +0,20 % | $10,19 | $10,21 | $10,09 | 661,90K |
| 2026-06-05 | $10,09 | +0,10 % | $10,09 | $10,24 | $10,06 | 1,00M |
| 2026-06-04 | $10,08 | +0,20 % | $10,06 | $10,10 | $10,06 | 48,30K |
| 2026-06-03 | $10,06 | -0,40 % | $10,10 | $10,12 | $10,00 | 650,60K |
| 2026-06-02 | $10,10 | 0,00 % | $10,12 | $10,13 | $10,10 | 60,70K |
| 2026-06-01 | $10,10 | -0,30 % | $10,14 | $10,17 | $10,06 | 218,20K |
| 2026-05-29 | $10,13 | -0,10 % | $10,40 | $10,40 | $10,13 | 14,10K |
| 2026-05-28 | $10,14 | -0,10 % | $10,14 | $10,14 | $10,13 | 21,50K |
| 2026-05-27 | $10,15 | +0,20 % | $10,21 | $10,21 | $10,13 | 38,30K |