Ambromobiliare S.p.A. AMB
MIL · İtalya · Ticari Hizmetler
€0,3960-0,01 (-%2,94)
Piyasa kapalı· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | €0,41 | +%2,00 | €0,40 | €0,41 | €0,40 | 3,00K |
| 2026-09-29 | €0,40 | -%6,10 | €0,41 | €0,41 | €0,40 | 12,80K |
| 2026-09-28 | €0,43 | %0,00 | €0,43 | €0,43 | €0,43 | 0 |
| 2026-09-25 | €0,43 | -%2,74 | €0,43 | €0,43 | €0,43 | 4,00K |
| 2026-09-24 | €0,44 | %0,00 | €0,44 | €0,44 | €0,44 | 0 |
| 2026-09-23 | €0,44 | %0,00 | €0,44 | €0,44 | €0,44 | 0 |
| 2026-09-22 | €0,44 | %0,00 | €0,44 | €0,44 | €0,44 | 0 |
| 2026-09-21 | €0,44 | +%1,39 | €0,44 | €0,44 | €0,44 | 9,80K |
| 2026-09-18 | €0,43 | %0,00 | €0,43 | €0,43 | €0,43 | 0 |
| 2026-09-17 | €0,43 | -%1,82 | €0,44 | €0,44 | €0,43 | 14,60K |
| 2026-09-16 | €0,44 | +%3,29 | €0,44 | €0,44 | €0,44 | 43,00K |
| 2026-09-15 | €0,43 | -%0,47 | €0,42 | €0,43 | €0,42 | 14,00K |
| 2026-09-14 | €0,43 | -%0,93 | €0,41 | €0,43 | €0,41 | 27,40K |
| 2026-09-11 | €0,43 | -%1,82 | €0,43 | €0,43 | €0,43 | 8,00K |
| 2026-09-10 | €0,44 | -%1,79 | €0,44 | €0,44 | €0,44 | 8,00K |
| 2026-09-09 | €0,45 | %0,00 | €0,45 | €0,45 | €0,45 | 0 |
| 2026-09-08 | €0,45 | -%0,44 | €0,43 | €0,45 | €0,43 | 40,80K |
| 2026-09-07 | €0,45 | +%1,81 | €0,44 | €0,45 | €0,44 | 25,80K |
| 2026-09-04 | €0,44 | +%1,38 | €0,44 | €0,44 | €0,44 | 9,00K |
| 2026-09-03 | €0,44 | -%0,91 | €0,44 | €0,44 | €0,44 | 4,00K |
| 2026-09-02 | €0,44 | %0,00 | €0,44 | €0,44 | €0,44 | 0 |
| 2026-09-01 | €0,44 | -%3,51 | €0,44 | €0,44 | €0,44 | 13,00K |
| 2026-08-31 | €0,46 | +%4,11 | €0,46 | €0,46 | €0,46 | 10,00K |
| 2026-08-28 | €0,44 | -%3,95 | €0,46 | €0,46 | €0,44 | 600 |
| 2026-08-27 | €0,46 | %0,00 | €0,46 | €0,46 | €0,46 | 0 |
| 2026-08-26 | €0,46 | +%1,79 | €0,46 | €0,46 | €0,46 | 1,60K |
| 2026-08-25 | €0,45 | %0,00 | €0,45 | €0,45 | €0,45 | 0 |
| 2026-08-24 | €0,45 | %0,00 | €0,45 | €0,45 | €0,45 | 0 |
| 2026-08-21 | €0,45 | +%0,90 | €0,45 | €0,45 | €0,45 | 8,00K |
| 2026-08-20 | €0,44 | +%1,37 | €0,44 | €0,44 | €0,44 | 7,20K |
| 2026-08-19 | €0,44 | +%3,30 | €0,43 | €0,44 | €0,43 | 16,00K |
| 2026-08-18 | €0,42 | -%4,07 | €0,45 | €0,46 | €0,42 | 48,00K |
| 2026-08-17 | €0,44 | %0,00 | €0,44 | €0,44 | €0,44 | 0 |
| 2026-08-14 | €0,44 | %0,00 | €0,44 | €0,44 | €0,44 | 600 |
| 2026-08-13 | €0,44 | -%1,78 | €0,44 | €0,44 | €0,44 | 400 |
| 2026-08-12 | €0,45 | %0,00 | €0,45 | €0,45 | €0,45 | 0 |
| 2026-08-11 | €0,45 | -%1,75 | €0,46 | €0,46 | €0,44 | 7,00K |
| 2026-08-10 | €0,46 | +%3,62 | €0,46 | €0,46 | €0,46 | 200 |
| 2026-08-07 | €0,44 | +%8,87 | €0,43 | €0,45 | €0,42 | 55,80K |
| 2026-08-06 | €0,41 | +%3,05 | €0,40 | €0,41 | €0,40 | 29,80K |
| 2026-08-05 | €0,39 | +%4,23 | €0,39 | €0,39 | €0,38 | 19,60K |
| 2026-08-04 | €0,38 | +%0,53 | €0,38 | €0,38 | €0,38 | 37,60K |
| 2026-08-03 | €0,38 | -%1,05 | €0,37 | €0,39 | €0,37 | 24,20K |
| 2026-07-31 | €0,38 | %0,00 | €0,38 | €0,38 | €0,38 | 0 |
| 2026-07-30 | €0,38 | %0,00 | €0,38 | €0,38 | €0,38 | 0 |
| 2026-07-29 | €0,38 | -%1,04 | €0,38 | €0,38 | €0,38 | 2,60K |
| 2026-07-28 | €0,38 | %0,00 | €0,38 | €0,38 | €0,38 | 0 |
| 2026-07-27 | €0,38 | -%1,54 | €0,39 | €0,39 | €0,38 | 7,20K |
| 2026-07-24 | €0,39 | +%2,63 | €0,39 | €0,39 | €0,39 | 800 |
| 2026-07-23 | €0,38 | +%1,60 | €0,38 | €0,38 | €0,38 | 10,60K |
| 2026-07-22 | €0,37 | -%3,11 | €0,38 | €0,38 | €0,37 | 17,80K |
| 2026-07-21 | €0,39 | %0,00 | €0,39 | €0,39 | €0,39 | 0 |
| 2026-07-20 | €0,39 | -%3,50 | €0,40 | €0,41 | €0,38 | 36,20K |
| 2026-07-17 | €0,40 | +%5,26 | €0,40 | €0,40 | €0,40 | 200 |
| 2026-07-16 | €0,38 | %0,00 | €0,38 | €0,38 | €0,38 | 5,00K |
| 2026-07-15 | €0,38 | -%5,00 | €0,40 | €0,40 | €0,38 | 102,00K |
| 2026-07-14 | €0,40 | -%4,76 | €0,40 | €0,42 | €0,40 | 59,60K |
| 2026-07-13 | €0,42 | %0,00 | €0,43 | €0,43 | €0,41 | 32,00K |
| 2026-07-10 | €0,42 | %0,00 | €0,42 | €0,42 | €0,42 | 5,00K |
| 2026-07-09 | €0,42 | %0,00 | €0,42 | €0,42 | €0,42 | 0 |
| 2026-07-08 | €0,42 | +%1,94 | €0,41 | €0,42 | €0,40 | 4,00K |
| 2026-07-07 | €0,41 | -%2,83 | €0,41 | €0,41 | €0,41 | 13,40K |
| 2026-07-06 | €0,42 | +%1,92 | €0,42 | €0,42 | €0,42 | 400 |
| 2026-07-03 | €0,42 | -%0,95 | €0,42 | €0,42 | €0,42 | 12,00K |
| 2026-07-02 | €0,42 | -%2,33 | €0,43 | €0,45 | €0,42 | 135,60K |
| 2026-07-01 | €0,43 | -%3,59 | €0,44 | €0,44 | €0,43 | 2,80K |
| 2026-06-30 | €0,45 | -%3,04 | €0,45 | €0,45 | €0,45 | 2,00K |
| 2026-06-29 | €0,46 | -%4,17 | €0,46 | €0,46 | €0,46 | 9,40K |
| 2026-06-26 | €0,48 | -%4,00 | €0,48 | €0,48 | €0,48 | 17,60K |
| 2026-06-25 | €0,50 | +%3,31 | €0,50 | €0,50 | €0,50 | 200 |
| 2026-06-24 | €0,48 | +%0,83 | €0,48 | €0,48 | €0,48 | 13,00K |
| 2026-06-23 | €0,48 | %0,00 | €0,48 | €0,48 | €0,48 | 0 |
| 2026-06-22 | €0,48 | %0,00 | €0,48 | €0,48 | €0,48 | 0 |
| 2026-06-19 | €0,48 | -%8,57 | €0,50 | €0,50 | €0,48 | 15,20K |
| 2026-06-18 | €0,52 | -%0,94 | €0,53 | €0,53 | €0,52 | 1,60K |
| 2026-06-17 | €0,53 | +%1,92 | €0,53 | €0,53 | €0,53 | 5,20K |
| 2026-06-16 | €0,52 | -%5,45 | €0,52 | €0,54 | €0,50 | 33,40K |
| 2026-06-15 | €0,55 | %0,00 | €0,55 | €0,55 | €0,55 | 0 |
| 2026-06-12 | €0,55 | -%4,35 | €0,57 | €0,57 | €0,55 | 4,00K |
| 2026-06-11 | €0,57 | %0,00 | €0,57 | €0,57 | €0,57 | 0 |
| 2026-06-10 | €0,57 | %0,00 | €0,57 | €0,57 | €0,57 | 0 |
| 2026-06-09 | €0,57 | -%3,36 | €0,58 | €0,58 | €0,57 | 4,00K |
| 2026-06-08 | €0,60 | %0,00 | €0,60 | €0,60 | €0,60 | 0 |
| 2026-06-05 | €0,60 | %0,00 | €0,60 | €0,60 | €0,60 | 0 |
| 2026-06-04 | €0,60 | %0,00 | €0,60 | €0,60 | €0,60 | 200 |
| 2026-06-03 | €0,60 | +%0,85 | €0,60 | €0,60 | €0,60 | 1,00K |
| 2026-06-02 | €0,59 | %0,00 | €0,59 | €0,59 | €0,59 | 0 |
| 2026-06-01 | €0,59 | %0,00 | €0,59 | €0,59 | €0,59 | 0 |
| 2026-05-29 | €0,59 | +%0,85 | €0,59 | €0,59 | €0,59 | 600 |
| 2026-05-28 | €0,58 | -%1,68 | €0,58 | €0,58 | €0,58 | 1,40K |