Ambromobiliare S.p.A. AMB
MIL · Italy · Commercial Services
€0.3960-0.01 (-2.94%)
Market closed· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | €0.40 | -2.94% | €0.41 | €0.41 | €0.40 | 2.40K |
| 2026-09-30 | €0.41 | +2.00% | €0.40 | €0.41 | €0.40 | 3.00K |
| 2026-09-29 | €0.40 | -6.10% | €0.41 | €0.41 | €0.40 | 12.80K |
| 2026-09-28 | €0.43 | 0.00% | €0.43 | €0.43 | €0.43 | 0 |
| 2026-09-25 | €0.43 | -2.74% | €0.43 | €0.43 | €0.43 | 4.00K |
| 2026-09-24 | €0.44 | 0.00% | €0.44 | €0.44 | €0.44 | 0 |
| 2026-09-23 | €0.44 | 0.00% | €0.44 | €0.44 | €0.44 | 0 |
| 2026-09-22 | €0.44 | 0.00% | €0.44 | €0.44 | €0.44 | 0 |
| 2026-09-21 | €0.44 | +1.39% | €0.44 | €0.44 | €0.44 | 9.80K |
| 2026-09-18 | €0.43 | 0.00% | €0.43 | €0.43 | €0.43 | 0 |
| 2026-09-17 | €0.43 | -1.82% | €0.44 | €0.44 | €0.43 | 14.60K |
| 2026-09-16 | €0.44 | +3.29% | €0.44 | €0.44 | €0.44 | 43.00K |
| 2026-09-15 | €0.43 | -0.47% | €0.42 | €0.43 | €0.42 | 14.00K |
| 2026-09-14 | €0.43 | -0.93% | €0.41 | €0.43 | €0.41 | 27.40K |
| 2026-09-11 | €0.43 | -1.82% | €0.43 | €0.43 | €0.43 | 8.00K |
| 2026-09-10 | €0.44 | -1.79% | €0.44 | €0.44 | €0.44 | 8.00K |
| 2026-09-09 | €0.45 | 0.00% | €0.45 | €0.45 | €0.45 | 0 |
| 2026-09-08 | €0.45 | -0.44% | €0.43 | €0.45 | €0.43 | 40.80K |
| 2026-09-07 | €0.45 | +1.81% | €0.44 | €0.45 | €0.44 | 25.80K |
| 2026-09-04 | €0.44 | +1.38% | €0.44 | €0.44 | €0.44 | 9.00K |
| 2026-09-03 | €0.44 | -0.91% | €0.44 | €0.44 | €0.44 | 4.00K |
| 2026-09-02 | €0.44 | 0.00% | €0.44 | €0.44 | €0.44 | 0 |
| 2026-09-01 | €0.44 | -3.51% | €0.44 | €0.44 | €0.44 | 13.00K |
| 2026-08-31 | €0.46 | +4.11% | €0.46 | €0.46 | €0.46 | 10.00K |
| 2026-08-28 | €0.44 | -3.95% | €0.46 | €0.46 | €0.44 | 600 |
| 2026-08-27 | €0.46 | 0.00% | €0.46 | €0.46 | €0.46 | 0 |
| 2026-08-26 | €0.46 | +1.79% | €0.46 | €0.46 | €0.46 | 1.60K |
| 2026-08-25 | €0.45 | 0.00% | €0.45 | €0.45 | €0.45 | 0 |
| 2026-08-24 | €0.45 | 0.00% | €0.45 | €0.45 | €0.45 | 0 |
| 2026-08-21 | €0.45 | +0.90% | €0.45 | €0.45 | €0.45 | 8.00K |
| 2026-08-20 | €0.44 | +1.37% | €0.44 | €0.44 | €0.44 | 7.20K |
| 2026-08-19 | €0.44 | +3.30% | €0.43 | €0.44 | €0.43 | 16.00K |
| 2026-08-18 | €0.42 | -4.07% | €0.45 | €0.46 | €0.42 | 48.00K |
| 2026-08-17 | €0.44 | 0.00% | €0.44 | €0.44 | €0.44 | 0 |
| 2026-08-14 | €0.44 | 0.00% | €0.44 | €0.44 | €0.44 | 600 |
| 2026-08-13 | €0.44 | -1.78% | €0.44 | €0.44 | €0.44 | 400 |
| 2026-08-12 | €0.45 | 0.00% | €0.45 | €0.45 | €0.45 | 0 |
| 2026-08-11 | €0.45 | -1.75% | €0.46 | €0.46 | €0.44 | 7.00K |
| 2026-08-10 | €0.46 | +3.62% | €0.46 | €0.46 | €0.46 | 200 |
| 2026-08-07 | €0.44 | +8.87% | €0.43 | €0.45 | €0.42 | 55.80K |
| 2026-08-06 | €0.41 | +3.05% | €0.40 | €0.41 | €0.40 | 29.80K |
| 2026-08-05 | €0.39 | +4.23% | €0.39 | €0.39 | €0.38 | 19.60K |
| 2026-08-04 | €0.38 | +0.53% | €0.38 | €0.38 | €0.38 | 37.60K |
| 2026-08-03 | €0.38 | -1.05% | €0.37 | €0.39 | €0.37 | 24.20K |
| 2026-07-31 | €0.38 | 0.00% | €0.38 | €0.38 | €0.38 | 0 |
| 2026-07-30 | €0.38 | 0.00% | €0.38 | €0.38 | €0.38 | 0 |
| 2026-07-29 | €0.38 | -1.04% | €0.38 | €0.38 | €0.38 | 2.60K |
| 2026-07-28 | €0.38 | 0.00% | €0.38 | €0.38 | €0.38 | 0 |
| 2026-07-27 | €0.38 | -1.54% | €0.39 | €0.39 | €0.38 | 7.20K |
| 2026-07-24 | €0.39 | +2.63% | €0.39 | €0.39 | €0.39 | 800 |
| 2026-07-23 | €0.38 | +1.60% | €0.38 | €0.38 | €0.38 | 10.60K |
| 2026-07-22 | €0.37 | -3.11% | €0.38 | €0.38 | €0.37 | 17.80K |
| 2026-07-21 | €0.39 | 0.00% | €0.39 | €0.39 | €0.39 | 0 |
| 2026-07-20 | €0.39 | -3.50% | €0.40 | €0.41 | €0.38 | 36.20K |
| 2026-07-17 | €0.40 | +5.26% | €0.40 | €0.40 | €0.40 | 200 |
| 2026-07-16 | €0.38 | 0.00% | €0.38 | €0.38 | €0.38 | 5.00K |
| 2026-07-15 | €0.38 | -5.00% | €0.40 | €0.40 | €0.38 | 102.00K |
| 2026-07-14 | €0.40 | -4.76% | €0.40 | €0.42 | €0.40 | 59.60K |
| 2026-07-13 | €0.42 | 0.00% | €0.43 | €0.43 | €0.41 | 32.00K |
| 2026-07-10 | €0.42 | 0.00% | €0.42 | €0.42 | €0.42 | 5.00K |
| 2026-07-09 | €0.42 | 0.00% | €0.42 | €0.42 | €0.42 | 0 |
| 2026-07-08 | €0.42 | +1.94% | €0.41 | €0.42 | €0.40 | 4.00K |
| 2026-07-07 | €0.41 | -2.83% | €0.41 | €0.41 | €0.41 | 13.40K |
| 2026-07-06 | €0.42 | +1.92% | €0.42 | €0.42 | €0.42 | 400 |
| 2026-07-03 | €0.42 | -0.95% | €0.42 | €0.42 | €0.42 | 12.00K |
| 2026-07-02 | €0.42 | -2.33% | €0.43 | €0.45 | €0.42 | 135.60K |
| 2026-07-01 | €0.43 | -3.59% | €0.44 | €0.44 | €0.43 | 2.80K |
| 2026-06-30 | €0.45 | -3.04% | €0.45 | €0.45 | €0.45 | 2.00K |
| 2026-06-29 | €0.46 | -4.17% | €0.46 | €0.46 | €0.46 | 9.40K |
| 2026-06-26 | €0.48 | -4.00% | €0.48 | €0.48 | €0.48 | 17.60K |
| 2026-06-25 | €0.50 | +3.31% | €0.50 | €0.50 | €0.50 | 200 |
| 2026-06-24 | €0.48 | +0.83% | €0.48 | €0.48 | €0.48 | 13.00K |
| 2026-06-23 | €0.48 | 0.00% | €0.48 | €0.48 | €0.48 | 0 |
| 2026-06-22 | €0.48 | 0.00% | €0.48 | €0.48 | €0.48 | 0 |
| 2026-06-19 | €0.48 | -8.57% | €0.50 | €0.50 | €0.48 | 15.20K |
| 2026-06-18 | €0.52 | -0.94% | €0.53 | €0.53 | €0.52 | 1.60K |
| 2026-06-17 | €0.53 | +1.92% | €0.53 | €0.53 | €0.53 | 5.20K |
| 2026-06-16 | €0.52 | -5.45% | €0.52 | €0.54 | €0.50 | 33.40K |
| 2026-06-15 | €0.55 | 0.00% | €0.55 | €0.55 | €0.55 | 0 |
| 2026-06-12 | €0.55 | -4.35% | €0.57 | €0.57 | €0.55 | 4.00K |
| 2026-06-11 | €0.57 | 0.00% | €0.57 | €0.57 | €0.57 | 0 |
| 2026-06-10 | €0.57 | 0.00% | €0.57 | €0.57 | €0.57 | 0 |
| 2026-06-09 | €0.57 | -3.36% | €0.58 | €0.58 | €0.57 | 4.00K |
| 2026-06-08 | €0.60 | 0.00% | €0.60 | €0.60 | €0.60 | 0 |
| 2026-06-05 | €0.60 | 0.00% | €0.60 | €0.60 | €0.60 | 0 |
| 2026-06-04 | €0.60 | 0.00% | €0.60 | €0.60 | €0.60 | 200 |
| 2026-06-03 | €0.60 | +0.85% | €0.60 | €0.60 | €0.60 | 1.00K |
| 2026-06-02 | €0.59 | 0.00% | €0.59 | €0.59 | €0.59 | 0 |
| 2026-06-01 | €0.59 | 0.00% | €0.59 | €0.59 | €0.59 | 0 |
| 2026-05-29 | €0.59 | +0.85% | €0.59 | €0.59 | €0.59 | 600 |