Ambromobiliare S.p.A. AMB
MIL · Italien · Kommerzielle Dienstleistungen
€0,3960-0,01 (-2,94 %)
Markt geschlossen· · EUR · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
Markt geschlossen· · EUR · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
| Datum | Schluss | Veränd. | Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 2026-10-01 | €0,40 | -2,94 % | €0,41 | €0,41 | €0,40 | 2,40K |
| 2026-09-30 | €0,41 | +2,00 % | €0,40 | €0,41 | €0,40 | 3,00K |
| 2026-09-29 | €0,40 | -6,10 % | €0,41 | €0,41 | €0,40 | 12,80K |
| 2026-09-28 | €0,43 | 0,00 % | €0,43 | €0,43 | €0,43 | 0 |
| 2026-09-25 | €0,43 | -2,74 % | €0,43 | €0,43 | €0,43 | 4,00K |
| 2026-09-24 | €0,44 | 0,00 % | €0,44 | €0,44 | €0,44 | 0 |
| 2026-09-23 | €0,44 | 0,00 % | €0,44 | €0,44 | €0,44 | 0 |
| 2026-09-22 | €0,44 | 0,00 % | €0,44 | €0,44 | €0,44 | 0 |
| 2026-09-21 | €0,44 | +1,39 % | €0,44 | €0,44 | €0,44 | 9,80K |
| 2026-09-18 | €0,43 | 0,00 % | €0,43 | €0,43 | €0,43 | 0 |
| 2026-09-17 | €0,43 | -1,82 % | €0,44 | €0,44 | €0,43 | 14,60K |
| 2026-09-16 | €0,44 | +3,29 % | €0,44 | €0,44 | €0,44 | 43,00K |
| 2026-09-15 | €0,43 | -0,47 % | €0,42 | €0,43 | €0,42 | 14,00K |
| 2026-09-14 | €0,43 | -0,93 % | €0,41 | €0,43 | €0,41 | 27,40K |
| 2026-09-11 | €0,43 | -1,82 % | €0,43 | €0,43 | €0,43 | 8,00K |
| 2026-09-10 | €0,44 | -1,79 % | €0,44 | €0,44 | €0,44 | 8,00K |
| 2026-09-09 | €0,45 | 0,00 % | €0,45 | €0,45 | €0,45 | 0 |
| 2026-09-08 | €0,45 | -0,44 % | €0,43 | €0,45 | €0,43 | 40,80K |
| 2026-09-07 | €0,45 | +1,81 % | €0,44 | €0,45 | €0,44 | 25,80K |
| 2026-09-04 | €0,44 | +1,38 % | €0,44 | €0,44 | €0,44 | 9,00K |
| 2026-09-03 | €0,44 | -0,91 % | €0,44 | €0,44 | €0,44 | 4,00K |
| 2026-09-02 | €0,44 | 0,00 % | €0,44 | €0,44 | €0,44 | 0 |
| 2026-09-01 | €0,44 | -3,51 % | €0,44 | €0,44 | €0,44 | 13,00K |
| 2026-08-31 | €0,46 | +4,11 % | €0,46 | €0,46 | €0,46 | 10,00K |
| 2026-08-28 | €0,44 | -3,95 % | €0,46 | €0,46 | €0,44 | 600 |
| 2026-08-27 | €0,46 | 0,00 % | €0,46 | €0,46 | €0,46 | 0 |
| 2026-08-26 | €0,46 | +1,79 % | €0,46 | €0,46 | €0,46 | 1,60K |
| 2026-08-25 | €0,45 | 0,00 % | €0,45 | €0,45 | €0,45 | 0 |
| 2026-08-24 | €0,45 | 0,00 % | €0,45 | €0,45 | €0,45 | 0 |
| 2026-08-21 | €0,45 | +0,90 % | €0,45 | €0,45 | €0,45 | 8,00K |
| 2026-08-20 | €0,44 | +1,37 % | €0,44 | €0,44 | €0,44 | 7,20K |
| 2026-08-19 | €0,44 | +3,30 % | €0,43 | €0,44 | €0,43 | 16,00K |
| 2026-08-18 | €0,42 | -4,07 % | €0,45 | €0,46 | €0,42 | 48,00K |
| 2026-08-17 | €0,44 | 0,00 % | €0,44 | €0,44 | €0,44 | 0 |
| 2026-08-14 | €0,44 | 0,00 % | €0,44 | €0,44 | €0,44 | 600 |
| 2026-08-13 | €0,44 | -1,78 % | €0,44 | €0,44 | €0,44 | 400 |
| 2026-08-12 | €0,45 | 0,00 % | €0,45 | €0,45 | €0,45 | 0 |
| 2026-08-11 | €0,45 | -1,75 % | €0,46 | €0,46 | €0,44 | 7,00K |
| 2026-08-10 | €0,46 | +3,62 % | €0,46 | €0,46 | €0,46 | 200 |
| 2026-08-07 | €0,44 | +8,87 % | €0,43 | €0,45 | €0,42 | 55,80K |
| 2026-08-06 | €0,41 | +3,05 % | €0,40 | €0,41 | €0,40 | 29,80K |
| 2026-08-05 | €0,39 | +4,23 % | €0,39 | €0,39 | €0,38 | 19,60K |
| 2026-08-04 | €0,38 | +0,53 % | €0,38 | €0,38 | €0,38 | 37,60K |
| 2026-08-03 | €0,38 | -1,05 % | €0,37 | €0,39 | €0,37 | 24,20K |
| 2026-07-31 | €0,38 | 0,00 % | €0,38 | €0,38 | €0,38 | 0 |
| 2026-07-30 | €0,38 | 0,00 % | €0,38 | €0,38 | €0,38 | 0 |
| 2026-07-29 | €0,38 | -1,04 % | €0,38 | €0,38 | €0,38 | 2,60K |
| 2026-07-28 | €0,38 | 0,00 % | €0,38 | €0,38 | €0,38 | 0 |
| 2026-07-27 | €0,38 | -1,54 % | €0,39 | €0,39 | €0,38 | 7,20K |
| 2026-07-24 | €0,39 | +2,63 % | €0,39 | €0,39 | €0,39 | 800 |
| 2026-07-23 | €0,38 | +1,60 % | €0,38 | €0,38 | €0,38 | 10,60K |
| 2026-07-22 | €0,37 | -3,11 % | €0,38 | €0,38 | €0,37 | 17,80K |
| 2026-07-21 | €0,39 | 0,00 % | €0,39 | €0,39 | €0,39 | 0 |
| 2026-07-20 | €0,39 | -3,50 % | €0,40 | €0,41 | €0,38 | 36,20K |
| 2026-07-17 | €0,40 | +5,26 % | €0,40 | €0,40 | €0,40 | 200 |
| 2026-07-16 | €0,38 | 0,00 % | €0,38 | €0,38 | €0,38 | 5,00K |
| 2026-07-15 | €0,38 | -5,00 % | €0,40 | €0,40 | €0,38 | 102,00K |
| 2026-07-14 | €0,40 | -4,76 % | €0,40 | €0,42 | €0,40 | 59,60K |
| 2026-07-13 | €0,42 | 0,00 % | €0,43 | €0,43 | €0,41 | 32,00K |
| 2026-07-10 | €0,42 | 0,00 % | €0,42 | €0,42 | €0,42 | 5,00K |
| 2026-07-09 | €0,42 | 0,00 % | €0,42 | €0,42 | €0,42 | 0 |
| 2026-07-08 | €0,42 | +1,94 % | €0,41 | €0,42 | €0,40 | 4,00K |
| 2026-07-07 | €0,41 | -2,83 % | €0,41 | €0,41 | €0,41 | 13,40K |
| 2026-07-06 | €0,42 | +1,92 % | €0,42 | €0,42 | €0,42 | 400 |
| 2026-07-03 | €0,42 | -0,95 % | €0,42 | €0,42 | €0,42 | 12,00K |
| 2026-07-02 | €0,42 | -2,33 % | €0,43 | €0,45 | €0,42 | 135,60K |
| 2026-07-01 | €0,43 | -3,59 % | €0,44 | €0,44 | €0,43 | 2,80K |
| 2026-06-30 | €0,45 | -3,04 % | €0,45 | €0,45 | €0,45 | 2,00K |
| 2026-06-29 | €0,46 | -4,17 % | €0,46 | €0,46 | €0,46 | 9,40K |
| 2026-06-26 | €0,48 | -4,00 % | €0,48 | €0,48 | €0,48 | 17,60K |
| 2026-06-25 | €0,50 | +3,31 % | €0,50 | €0,50 | €0,50 | 200 |
| 2026-06-24 | €0,48 | +0,83 % | €0,48 | €0,48 | €0,48 | 13,00K |
| 2026-06-23 | €0,48 | 0,00 % | €0,48 | €0,48 | €0,48 | 0 |
| 2026-06-22 | €0,48 | 0,00 % | €0,48 | €0,48 | €0,48 | 0 |
| 2026-06-19 | €0,48 | -8,57 % | €0,50 | €0,50 | €0,48 | 15,20K |
| 2026-06-18 | €0,52 | -0,94 % | €0,53 | €0,53 | €0,52 | 1,60K |
| 2026-06-17 | €0,53 | +1,92 % | €0,53 | €0,53 | €0,53 | 5,20K |
| 2026-06-16 | €0,52 | -5,45 % | €0,52 | €0,54 | €0,50 | 33,40K |
| 2026-06-15 | €0,55 | 0,00 % | €0,55 | €0,55 | €0,55 | 0 |
| 2026-06-12 | €0,55 | -4,35 % | €0,57 | €0,57 | €0,55 | 4,00K |
| 2026-06-11 | €0,57 | 0,00 % | €0,57 | €0,57 | €0,57 | 0 |
| 2026-06-10 | €0,57 | 0,00 % | €0,57 | €0,57 | €0,57 | 0 |
| 2026-06-09 | €0,57 | -3,36 % | €0,58 | €0,58 | €0,57 | 4,00K |
| 2026-06-08 | €0,60 | 0,00 % | €0,60 | €0,60 | €0,60 | 0 |
| 2026-06-05 | €0,60 | 0,00 % | €0,60 | €0,60 | €0,60 | 0 |
| 2026-06-04 | €0,60 | 0,00 % | €0,60 | €0,60 | €0,60 | 200 |
| 2026-06-03 | €0,60 | +0,85 % | €0,60 | €0,60 | €0,60 | 1,00K |
| 2026-06-02 | €0,59 | 0,00 % | €0,59 | €0,59 | €0,59 | 0 |
| 2026-06-01 | €0,59 | 0,00 % | €0,59 | €0,59 | €0,59 | 0 |
| 2026-05-29 | €0,59 | +0,85 % | €0,59 | €0,59 | €0,59 | 600 |