Piyasa kapalı· · USD · Veriler gecikmeli olabilir
Ort. hedef $660,94 (+%23,8)
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Son 1 yıl · günlük işlem verisi
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 13 Kas 2026 | $534,06 | -%8,75 | $566,79 | $571,14 | $520,01 | 49,16M |
| 12 Kas 2026 | $585,30 | +%5,86 | $569,28 | $594,00 | $554,90 | 55,41M |
| 11 Kas 2026 | $552,90 | +%7,32 | $543,08 | $567,65 | $522,65 | 45,87M |
| 10 Kas 2026 | $515,21 | +%1,30 | $502,80 | $539,25 | $495,00 | 47,16M |
| 09 Kas 2026 | $508,58 | +%13,26 | $473,39 | $515,18 | $468,21 | 51,26M |
| 06 Kas 2026 | $449,04 | +%11,04 | $444,43 | $459,80 | $433,30 | 45,76M |
| 05 Kas 2026 | $404,40 | -%17,26 | $452,50 | $456,20 | $402,10 | 71,24M |
| 04 Kas 2026 | $488,78 | +%1,01 | $485,25 | $514,61 | $476,50 | 50,98M |
| 03 Kas 2026 | $483,90 | +%3,65 | $479,99 | $497,40 | $473,54 | 35,26M |
| 02 Kas 2026 | $466,84 | -%7,52 | $510,71 | $512,82 | $466,07 | 32,14M |
| 30 Eki 2026 | $504,80 | -%10,88 | $508,53 | $520,40 | $492,21 | 39,70M |
| 29 Eki 2026 | $566,42 | -%2,08 | $562,27 | $575,10 | $560,57 | 16,87M |
| 28 Eki 2026 | $578,44 | +%3,24 | $573,08 | $579,18 | $560,52 | 18,85M |
| 27 Eki 2026 | $560,26 | +%5,45 | $539,49 | $563,92 | $538,50 | 20,60M |
| 26 Eki 2026 | $531,28 | +%2,80 | $522,79 | $533,50 | $514,01 | 16,80M |
| 23 Eki 2026 | $516,79 | +%1,74 | $510,21 | $523,92 | $508,36 | 15,18M |
| 22 Eki 2026 | $507,93 | -%8,10 | $524,10 | $529,98 | $502,60 | 28,01M |
| 21 Eki 2026 | $552,72 | +%3,36 | $545,93 | $556,79 | $537,30 | 18,00M |
| 20 Eki 2026 | $534,74 | -%0,62 | $530,02 | $548,11 | $524,60 | 15,19M |
| 19 Eki 2026 | $538,05 | +%1,76 | $551,78 | $554,41 | $535,67 | 20,20M |
| 16 Eki 2026 | $528,75 | -%5,95 | $547,55 | $550,96 | $526,83 | 22,58M |
| 15 Eki 2026 | $562,23 | -%1,50 | $540,00 | $568,62 | $530,09 | 28,83M |
| 14 Eki 2026 | $570,82 | -%5,73 | $589,57 | $591,88 | $567,00 | 22,32M |
| 13 Eki 2026 | $605,53 | +%1,90 | $577,50 | $606,20 | $570,60 | 17,93M |
| 12 Eki 2026 | $594,24 | -%2,28 | $599,93 | $601,77 | $586,54 | 15,38M |
| 09 Eki 2026 | $608,10 | -%2,03 | $626,89 | $627,37 | $606,00 | 13,73M |
| 08 Eki 2026 | $620,68 | -%3,90 | $639,36 | $643,85 | $613,34 | 23,49M |
| 07 Eki 2026 | $645,86 | -%0,55 | $634,77 | $648,48 | $633,16 | 18,56M |
| 06 Eki 2026 | $649,42 | +%2,80 | $648,04 | $658,52 | $628,00 | 24,25M |
| 05 Eki 2026 | $631,75 | -%0,34 | $630,61 | $633,50 | $619,99 | 13,72M |