Market closed· · USD · Data may be delayed
Avg. target $660.94 (+23.8%)
Prices may be delayed and are for informational purposes only - not investment advice.
Last year · daily trading data
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Nov 13, 2026 | $534.06 | -8.75% | $566.79 | $571.14 | $520.01 | 49.16M |
| Nov 12, 2026 | $585.30 | +5.86% | $569.28 | $594.00 | $554.90 | 55.41M |
| Nov 11, 2026 | $552.90 | +7.32% | $543.08 | $567.65 | $522.65 | 45.87M |
| Nov 10, 2026 | $515.21 | +1.30% | $502.80 | $539.25 | $495.00 | 47.16M |
| Nov 09, 2026 | $508.58 | +13.26% | $473.39 | $515.18 | $468.21 | 51.26M |
| Nov 06, 2026 | $449.04 | +11.04% | $444.43 | $459.80 | $433.30 | 45.76M |
| Nov 05, 2026 | $404.40 | -17.26% | $452.50 | $456.20 | $402.10 | 71.24M |
| Nov 04, 2026 | $488.78 | +1.01% | $485.25 | $514.61 | $476.50 | 50.98M |
| Nov 03, 2026 | $483.90 | +3.65% | $479.99 | $497.40 | $473.54 | 35.26M |
| Nov 02, 2026 | $466.84 | -7.52% | $510.71 | $512.82 | $466.07 | 32.14M |
| Oct 30, 2026 | $504.80 | -10.88% | $508.53 | $520.40 | $492.21 | 39.70M |
| Oct 29, 2026 | $566.42 | -2.08% | $562.27 | $575.10 | $560.57 | 16.87M |
| Oct 28, 2026 | $578.44 | +3.24% | $573.08 | $579.18 | $560.52 | 18.85M |
| Oct 27, 2026 | $560.26 | +5.45% | $539.49 | $563.92 | $538.50 | 20.60M |
| Oct 26, 2026 | $531.28 | +2.80% | $522.79 | $533.50 | $514.01 | 16.80M |
| Oct 23, 2026 | $516.79 | +1.74% | $510.21 | $523.92 | $508.36 | 15.18M |
| Oct 22, 2026 | $507.93 | -8.10% | $524.10 | $529.98 | $502.60 | 28.01M |
| Oct 21, 2026 | $552.72 | +3.36% | $545.93 | $556.79 | $537.30 | 18.00M |
| Oct 20, 2026 | $534.74 | -0.62% | $530.02 | $548.11 | $524.60 | 15.19M |
| Oct 19, 2026 | $538.05 | +1.76% | $551.78 | $554.41 | $535.67 | 20.20M |
| Oct 16, 2026 | $528.75 | -5.95% | $547.55 | $550.96 | $526.83 | 22.58M |
| Oct 15, 2026 | $562.23 | -1.50% | $540.00 | $568.62 | $530.09 | 28.83M |
| Oct 14, 2026 | $570.82 | -5.73% | $589.57 | $591.88 | $567.00 | 22.32M |
| Oct 13, 2026 | $605.53 | +1.90% | $577.50 | $606.20 | $570.60 | 17.93M |
| Oct 12, 2026 | $594.24 | -2.28% | $599.93 | $601.77 | $586.54 | 15.38M |
| Oct 09, 2026 | $608.10 | -2.03% | $626.89 | $627.37 | $606.00 | 13.73M |
| Oct 08, 2026 | $620.68 | -3.90% | $639.36 | $643.85 | $613.34 | 23.49M |
| Oct 07, 2026 | $645.86 | -0.55% | $634.77 | $648.48 | $633.16 | 18.56M |
| Oct 06, 2026 | $649.42 | +2.80% | $648.04 | $658.52 | $628.00 | 24.25M |
| Oct 05, 2026 | $631.75 | -0.34% | $630.61 | $633.50 | $619.99 | 13.72M |