medondo holding AG AMI
XETR · Almanya · Teknoloji Hizmetleri
€0,1710-0,02 (-%10,00)
Piyasa açık· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa açık· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | €0,17 | -%4,74 | €0,17 | €0,17 | €0,17 | 12,71K |
| 2026-09-30 | €0,18 | +%19,27 | €0,19 | €0,19 | €0,16 | 13,73K |
| 2026-09-29 | €0,15 | -%1,63 | €0,17 | €0,17 | €0,15 | 3,16K |
| 2026-09-28 | €0,15 | +%8,51 | €0,16 | €0,19 | €0,13 | 11,87K |
| 2026-09-25 | €0,14 | -%3,09 | €0,16 | €0,18 | €0,14 | 13,52K |
| 2026-09-24 | €0,15 | -%20,05 | €0,16 | €0,18 | €0,13 | 9,96K |
| 2026-09-23 | €0,18 | +%1,39 | €0,16 | €0,18 | €0,14 | 10,32K |
| 2026-09-22 | €0,18 | +%6,21 | €0,17 | €0,18 | €0,13 | 11,20K |
| 2026-09-21 | €0,17 | -%14,21 | €0,16 | €0,20 | €0,15 | 19,28K |
| 2026-09-18 | €0,20 | +%9,44 | €0,17 | €0,20 | €0,16 | 21,72K |
| 2026-09-17 | €0,18 | +%19,21 | €0,16 | €0,18 | €0,14 | 2,21K |
| 2026-09-16 | €0,15 | +%0,33 | €0,16 | €0,18 | €0,15 | 54,00K |
| 2026-09-15 | €0,15 | +%5,61 | €0,14 | €0,18 | €0,14 | 32,75K |
| 2026-09-14 | €0,14 | -%15,18 | €0,16 | €0,17 | €0,14 | 8,53K |
| 2026-09-11 | €0,17 | +%7,69 | €0,16 | €0,17 | €0,14 | 13,08K |
| 2026-09-10 | €0,16 | +%6,85 | €0,16 | €0,18 | €0,16 | 15,98K |
| 2026-09-09 | €0,15 | -%11,52 | €0,16 | €0,17 | €0,15 | 4,91K |
| 2026-09-08 | €0,17 | -%7,82 | €0,13 | €0,18 | €0,13 | 55,75K |
| 2026-09-07 | €0,18 | +%19,33 | €0,15 | €0,18 | €0,15 | 11,07K |
| 2026-09-04 | €0,15 | -%12,54 | €0,17 | €0,20 | €0,14 | 22,25K |
| 2026-09-03 | €0,17 | +%13,58 | €0,20 | €0,25 | €0,17 | 93,39K |
| 2026-09-02 | €0,15 | -%2,58 | €0,20 | €0,20 | €0,15 | 14,05K |
| 2026-09-01 | €0,16 | -%13,89 | €0,20 | €0,20 | €0,15 | 19,20K |
| 2026-08-31 | €0,18 | +%12,50 | €0,16 | €0,20 | €0,16 | 39,92K |
| 2026-08-28 | €0,16 | -%0,62 | €0,16 | €0,18 | €0,16 | 17,41K |
| 2026-08-27 | €0,16 | -%7,47 | €0,19 | €0,21 | €0,16 | 41,04K |
| 2026-08-26 | €0,17 | -%0,57 | €0,20 | €0,20 | €0,17 | 16,72K |
| 2026-08-25 | €0,17 | -%3,58 | €0,18 | €0,21 | €0,17 | 43,83K |
| 2026-08-24 | €0,18 | -%3,20 | €0,20 | €0,23 | €0,18 | 41,70K |
| 2026-08-21 | €0,19 | -%13,99 | €0,18 | €0,26 | €0,17 | 32,85K |
| 2026-08-20 | €0,22 | +%14,74 | €0,18 | €0,25 | €0,17 | 55,88K |
| 2026-08-19 | €0,19 | +%9,83 | €0,17 | €0,25 | €0,17 | 398,93K |
| 2026-08-18 | €0,17 | +%1,17 | €0,20 | €0,20 | €0,17 | 45,85K |
| 2026-08-17 | €0,17 | -%13,20 | €0,20 | €0,20 | €0,17 | 37,83K |
| 2026-08-14 | €0,20 | +%17,96 | €0,17 | €0,23 | €0,17 | 28,75K |
| 2026-08-13 | €0,17 | -%2,34 | €0,17 | €0,21 | €0,17 | 24,01K |
| 2026-08-12 | €0,17 | -%7,07 | €0,22 | €0,22 | €0,16 | 18,13K |
| 2026-08-11 | €0,18 | +%8,55 | €0,19 | €0,22 | €0,15 | 31,77K |
| 2026-08-10 | €0,17 | -%11,02 | €0,20 | €0,20 | €0,15 | 23,09K |
| 2026-08-07 | €0,19 | -%7,07 | €0,23 | €0,23 | €0,16 | 60,78K |
| 2026-08-06 | €0,20 | -%11,26 | €0,24 | €0,25 | €0,19 | 24,72K |
| 2026-08-05 | €0,23 | +%7,94 | €0,23 | €0,24 | €0,17 | 31,16K |
| 2026-08-04 | €0,21 | -%15,42 | €0,22 | €0,27 | €0,20 | 44,32K |
| 2026-08-03 | €0,25 | +%26,82 | €0,23 | €0,30 | €0,22 | 56,68K |
| 2026-07-31 | €0,20 | -%16,53 | €0,29 | €0,30 | €0,19 | 55,37K |
| 2026-07-30 | €0,24 | +%17,16 | €0,22 | €0,29 | €0,19 | 68,72K |
| 2026-07-29 | €0,20 | +%31,61 | €0,16 | €0,30 | €0,16 | 59,35K |
| 2026-07-28 | €0,16 | -%3,73 | €0,15 | €0,19 | €0,15 | 7,87K |
| 2026-07-27 | €0,16 | +%5,23 | €0,15 | €0,19 | €0,15 | 10,35K |
| 2026-07-24 | €0,15 | -%19,26 | €0,21 | €0,21 | €0,15 | 9,01K |
| 2026-07-23 | €0,19 | -%3,32 | €0,22 | €0,22 | €0,17 | 13,20K |
| 2026-07-22 | €0,20 | -%6,67 | €0,16 | €0,24 | €0,16 | 94,52K |
| 2026-07-21 | €0,21 | -%12,50 | €0,24 | €0,24 | €0,18 | 46,09K |
| 2026-07-20 | €0,24 | +%66,67 | €0,18 | €0,25 | €0,16 | 78,74K |
| 2026-07-17 | €0,14 | -%32,71 | €0,16 | €0,22 | €0,13 | 60,84K |
| 2026-07-16 | €0,21 | +%56,20 | €0,16 | €0,25 | €0,12 | 87,33K |
| 2026-07-15 | €0,14 | -%15,95 | €0,18 | €0,18 | €0,12 | 1,91K |
| 2026-07-14 | €0,16 | %0,00 | €0,15 | €0,18 | €0,14 | 1,22K |
| 2026-07-13 | €0,16 | +%5,50 | €0,15 | €0,18 | €0,15 | 179 |
| 2026-07-10 | €0,15 | -%9,65 | €0,19 | €0,19 | €0,15 | 8,31K |
| 2026-07-09 | €0,17 | -%0,87 | €0,19 | €0,19 | €0,15 | 4,95K |
| 2026-07-08 | €0,17 | +%3,60 | €0,16 | €0,19 | €0,16 | 3,99K |
| 2026-07-07 | €0,17 | -%2,06 | €0,19 | €0,19 | €0,16 | 1,72K |
| 2026-07-06 | €0,17 | -%2,86 | €0,16 | €0,20 | €0,15 | 3,16K |
| 2026-07-03 | €0,17 | +%15,13 | €0,17 | €0,20 | €0,14 | 17,89K |
| 2026-07-02 | €0,15 | -%15,08 | €0,18 | €0,20 | €0,14 | 31,49K |
| 2026-07-01 | €0,18 | -%10,05 | €0,20 | €0,20 | €0,14 | 33,81K |
| 2026-06-30 | €0,20 | +%31,79 | €0,18 | €0,20 | €0,14 | 40,62K |
| 2026-06-29 | €0,15 | -%13,71 | €0,20 | €0,23 | €0,15 | 86,81K |
| 2026-06-26 | €0,17 | +%8,70 | €0,12 | €0,20 | €0,12 | 65,87K |
| 2026-06-25 | €0,16 | -%1,23 | €0,17 | €0,19 | €0,15 | 27,73K |
| 2026-06-24 | €0,16 | +%18,55 | €0,12 | €0,18 | €0,12 | 40,35K |
| 2026-06-23 | €0,14 | -%29,85 | €0,15 | €0,20 | €0,13 | 34,87K |
| 2026-06-22 | €0,20 | +%8,89 | €0,18 | €0,23 | €0,17 | 106,18K |
| 2026-06-19 | €0,18 | +%29,03 | €0,14 | €0,25 | €0,09 | 368,11K |
| 2026-06-18 | €0,14 | +%55,00 | €0,10 | €0,15 | €0,06 | 26,62K |
| 2026-06-17 | €0,09 | -%10,00 | €0,09 | €0,10 | €0,07 | 20,84K |
| 2026-06-16 | €0,10 | -%3,38 | €0,11 | €0,11 | €0,09 | 12,24K |
| 2026-06-15 | €0,10 | -%5,48 | €0,12 | €0,12 | €0,08 | 17,53K |
| 2026-06-12 | €0,11 | -%5,19 | €0,11 | €0,13 | €0,08 | 15,66K |
| 2026-06-11 | €0,12 | -%0,43 | €0,12 | €0,14 | €0,11 | 15,58K |
| 2026-06-10 | €0,12 | -%6,45 | €0,14 | €0,14 | €0,11 | 21,43K |
| 2026-06-09 | €0,12 | +%4,20 | €0,14 | €0,14 | €0,11 | 10,02K |
| 2026-06-08 | €0,12 | -%2,46 | €0,12 | €0,14 | €0,12 | 9,52K |
| 2026-06-05 | €0,12 | -%6,15 | €0,14 | €0,14 | €0,09 | 8,46K |
| 2026-06-04 | €0,13 | +%14,54 | €0,11 | €0,14 | €0,11 | 10,75K |
| 2026-06-03 | €0,11 | -%14,66 | €0,15 | €0,15 | €0,11 | 6,77K |
| 2026-06-02 | €0,13 | +%19,28 | €0,15 | €0,15 | €0,11 | 13,89K |
| 2026-06-01 | €0,11 | -%11,16 | €0,12 | €0,15 | €0,11 | 7,31K |
| 2026-05-29 | €0,13 | -%14,63 | €0,15 | €0,15 | €0,13 | 8,43K |