medondo holding AG AMI
XETR · Deutschland · Technologiedienstleistungen
€0,1900+0,01 (+5,85 %)
Markt geschlossen· · EUR · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
Markt geschlossen· · EUR · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
| Datum | Schluss | Veränd. | Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 2026-09-30 | €0,18 | +19,27 % | €0,19 | €0,19 | €0,16 | 13,73K |
| 2026-09-29 | €0,15 | -1,63 % | €0,17 | €0,17 | €0,15 | 3,16K |
| 2026-09-28 | €0,15 | +8,51 % | €0,16 | €0,19 | €0,13 | 11,87K |
| 2026-09-25 | €0,14 | -3,09 % | €0,16 | €0,18 | €0,14 | 13,52K |
| 2026-09-24 | €0,15 | -20,05 % | €0,16 | €0,18 | €0,13 | 9,96K |
| 2026-09-23 | €0,18 | +1,39 % | €0,16 | €0,18 | €0,14 | 10,32K |
| 2026-09-22 | €0,18 | +6,21 % | €0,17 | €0,18 | €0,13 | 11,20K |
| 2026-09-21 | €0,17 | -14,21 % | €0,16 | €0,20 | €0,15 | 19,28K |
| 2026-09-18 | €0,20 | +9,44 % | €0,17 | €0,20 | €0,16 | 21,72K |
| 2026-09-17 | €0,18 | +19,21 % | €0,16 | €0,18 | €0,14 | 2,21K |
| 2026-09-16 | €0,15 | +0,33 % | €0,16 | €0,18 | €0,15 | 54,00K |
| 2026-09-15 | €0,15 | +5,61 % | €0,14 | €0,18 | €0,14 | 32,75K |
| 2026-09-14 | €0,14 | -15,18 % | €0,16 | €0,17 | €0,14 | 8,53K |
| 2026-09-11 | €0,17 | +7,69 % | €0,16 | €0,17 | €0,14 | 13,08K |
| 2026-09-10 | €0,16 | +6,85 % | €0,16 | €0,18 | €0,16 | 15,98K |
| 2026-09-09 | €0,15 | -11,52 % | €0,16 | €0,17 | €0,15 | 4,91K |
| 2026-09-08 | €0,17 | -7,82 % | €0,13 | €0,18 | €0,13 | 55,75K |
| 2026-09-07 | €0,18 | +19,33 % | €0,15 | €0,18 | €0,15 | 11,07K |
| 2026-09-04 | €0,15 | -12,54 % | €0,17 | €0,20 | €0,14 | 22,25K |
| 2026-09-03 | €0,17 | +13,58 % | €0,20 | €0,25 | €0,17 | 93,39K |
| 2026-09-02 | €0,15 | -2,58 % | €0,20 | €0,20 | €0,15 | 14,05K |
| 2026-09-01 | €0,16 | -13,89 % | €0,20 | €0,20 | €0,15 | 19,20K |
| 2026-08-31 | €0,18 | +12,50 % | €0,16 | €0,20 | €0,16 | 39,92K |
| 2026-08-28 | €0,16 | -0,62 % | €0,16 | €0,18 | €0,16 | 17,41K |
| 2026-08-27 | €0,16 | -7,47 % | €0,19 | €0,21 | €0,16 | 41,04K |
| 2026-08-26 | €0,17 | -0,57 % | €0,20 | €0,20 | €0,17 | 16,72K |
| 2026-08-25 | €0,17 | -3,58 % | €0,18 | €0,21 | €0,17 | 43,83K |
| 2026-08-24 | €0,18 | -3,20 % | €0,20 | €0,23 | €0,18 | 41,70K |
| 2026-08-21 | €0,19 | -13,99 % | €0,18 | €0,26 | €0,17 | 32,85K |
| 2026-08-20 | €0,22 | +14,74 % | €0,18 | €0,25 | €0,17 | 55,88K |
| 2026-08-19 | €0,19 | +9,83 % | €0,17 | €0,25 | €0,17 | 398,93K |
| 2026-08-18 | €0,17 | +1,17 % | €0,20 | €0,20 | €0,17 | 45,85K |
| 2026-08-17 | €0,17 | -13,20 % | €0,20 | €0,20 | €0,17 | 37,83K |
| 2026-08-14 | €0,20 | +17,96 % | €0,17 | €0,23 | €0,17 | 28,75K |
| 2026-08-13 | €0,17 | -2,34 % | €0,17 | €0,21 | €0,17 | 24,01K |
| 2026-08-12 | €0,17 | -7,07 % | €0,22 | €0,22 | €0,16 | 18,13K |
| 2026-08-11 | €0,18 | +8,55 % | €0,19 | €0,22 | €0,15 | 31,77K |
| 2026-08-10 | €0,17 | -11,02 % | €0,20 | €0,20 | €0,15 | 23,09K |
| 2026-08-07 | €0,19 | -7,07 % | €0,23 | €0,23 | €0,16 | 60,78K |
| 2026-08-06 | €0,20 | -11,26 % | €0,24 | €0,25 | €0,19 | 24,72K |
| 2026-08-05 | €0,23 | +7,94 % | €0,23 | €0,24 | €0,17 | 31,16K |
| 2026-08-04 | €0,21 | -15,42 % | €0,22 | €0,27 | €0,20 | 44,32K |
| 2026-08-03 | €0,25 | +26,82 % | €0,23 | €0,30 | €0,22 | 56,68K |
| 2026-07-31 | €0,20 | -16,53 % | €0,29 | €0,30 | €0,19 | 55,37K |
| 2026-07-30 | €0,24 | +17,16 % | €0,22 | €0,29 | €0,19 | 68,72K |
| 2026-07-29 | €0,20 | +31,61 % | €0,16 | €0,30 | €0,16 | 59,35K |
| 2026-07-28 | €0,16 | -3,73 % | €0,15 | €0,19 | €0,15 | 7,87K |
| 2026-07-27 | €0,16 | +5,23 % | €0,15 | €0,19 | €0,15 | 10,35K |
| 2026-07-24 | €0,15 | -19,26 % | €0,21 | €0,21 | €0,15 | 9,01K |
| 2026-07-23 | €0,19 | -3,32 % | €0,22 | €0,22 | €0,17 | 13,20K |
| 2026-07-22 | €0,20 | -6,67 % | €0,16 | €0,24 | €0,16 | 94,52K |
| 2026-07-21 | €0,21 | -12,50 % | €0,24 | €0,24 | €0,18 | 46,09K |
| 2026-07-20 | €0,24 | +66,67 % | €0,18 | €0,25 | €0,16 | 78,74K |
| 2026-07-17 | €0,14 | -32,71 % | €0,16 | €0,22 | €0,13 | 60,84K |
| 2026-07-16 | €0,21 | +56,20 % | €0,16 | €0,25 | €0,12 | 87,33K |
| 2026-07-15 | €0,14 | -15,95 % | €0,18 | €0,18 | €0,12 | 1,91K |
| 2026-07-14 | €0,16 | 0,00 % | €0,15 | €0,18 | €0,14 | 1,22K |
| 2026-07-13 | €0,16 | +5,50 % | €0,15 | €0,18 | €0,15 | 179 |
| 2026-07-10 | €0,15 | -9,65 % | €0,19 | €0,19 | €0,15 | 8,31K |
| 2026-07-09 | €0,17 | -0,87 % | €0,19 | €0,19 | €0,15 | 4,95K |
| 2026-07-08 | €0,17 | +3,60 % | €0,16 | €0,19 | €0,16 | 3,99K |
| 2026-07-07 | €0,17 | -2,06 % | €0,19 | €0,19 | €0,16 | 1,72K |
| 2026-07-06 | €0,17 | -2,86 % | €0,16 | €0,20 | €0,15 | 3,16K |
| 2026-07-03 | €0,17 | +15,13 % | €0,17 | €0,20 | €0,14 | 17,89K |
| 2026-07-02 | €0,15 | -15,08 % | €0,18 | €0,20 | €0,14 | 31,49K |
| 2026-07-01 | €0,18 | -10,05 % | €0,20 | €0,20 | €0,14 | 33,81K |
| 2026-06-30 | €0,20 | +31,79 % | €0,18 | €0,20 | €0,14 | 40,62K |
| 2026-06-29 | €0,15 | -13,71 % | €0,20 | €0,23 | €0,15 | 86,81K |
| 2026-06-26 | €0,17 | +8,70 % | €0,12 | €0,20 | €0,12 | 65,87K |
| 2026-06-25 | €0,16 | -1,23 % | €0,17 | €0,19 | €0,15 | 27,73K |
| 2026-06-24 | €0,16 | +18,55 % | €0,12 | €0,18 | €0,12 | 40,35K |
| 2026-06-23 | €0,14 | -29,85 % | €0,15 | €0,20 | €0,13 | 34,87K |
| 2026-06-22 | €0,20 | +8,89 % | €0,18 | €0,23 | €0,17 | 106,18K |
| 2026-06-19 | €0,18 | +29,03 % | €0,14 | €0,25 | €0,09 | 368,11K |
| 2026-06-18 | €0,14 | +55,00 % | €0,10 | €0,15 | €0,06 | 26,62K |
| 2026-06-17 | €0,09 | -10,00 % | €0,09 | €0,10 | €0,07 | 20,84K |
| 2026-06-16 | €0,10 | -3,38 % | €0,11 | €0,11 | €0,09 | 12,24K |
| 2026-06-15 | €0,10 | -5,48 % | €0,12 | €0,12 | €0,08 | 17,53K |
| 2026-06-12 | €0,11 | -5,19 % | €0,11 | €0,13 | €0,08 | 15,66K |
| 2026-06-11 | €0,12 | -0,43 % | €0,12 | €0,14 | €0,11 | 15,58K |
| 2026-06-10 | €0,12 | -6,45 % | €0,14 | €0,14 | €0,11 | 21,43K |
| 2026-06-09 | €0,12 | +4,20 % | €0,14 | €0,14 | €0,11 | 10,02K |
| 2026-06-08 | €0,12 | -2,46 % | €0,12 | €0,14 | €0,12 | 9,52K |
| 2026-06-05 | €0,12 | -6,15 % | €0,14 | €0,14 | €0,09 | 8,46K |
| 2026-06-04 | €0,13 | +14,54 % | €0,11 | €0,14 | €0,11 | 10,75K |
| 2026-06-03 | €0,11 | -14,66 % | €0,15 | €0,15 | €0,11 | 6,77K |
| 2026-06-02 | €0,13 | +19,28 % | €0,15 | €0,15 | €0,11 | 13,89K |
| 2026-06-01 | €0,11 | -11,16 % | €0,12 | €0,15 | €0,11 | 7,31K |
| 2026-05-29 | €0,13 | -14,63 % | €0,15 | €0,15 | €0,13 | 8,43K |
| 2026-05-28 | €0,15 | -13,53 % | €0,18 | €0,18 | €0,13 | 10,91K |