medondo holding AG AMI
XETR · Germany · Technology Services
€0.1900+0.01 (+5.85%)
Market closed· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | €0.18 | +19.27% | €0.19 | €0.19 | €0.16 | 13.73K |
| 2026-09-29 | €0.15 | -1.63% | €0.17 | €0.17 | €0.15 | 3.16K |
| 2026-09-28 | €0.15 | +8.51% | €0.16 | €0.19 | €0.13 | 11.87K |
| 2026-09-25 | €0.14 | -3.09% | €0.16 | €0.18 | €0.14 | 13.52K |
| 2026-09-24 | €0.15 | -20.05% | €0.16 | €0.18 | €0.13 | 9.96K |
| 2026-09-23 | €0.18 | +1.39% | €0.16 | €0.18 | €0.14 | 10.32K |
| 2026-09-22 | €0.18 | +6.21% | €0.17 | €0.18 | €0.13 | 11.20K |
| 2026-09-21 | €0.17 | -14.21% | €0.16 | €0.20 | €0.15 | 19.28K |
| 2026-09-18 | €0.20 | +9.44% | €0.17 | €0.20 | €0.16 | 21.72K |
| 2026-09-17 | €0.18 | +19.21% | €0.16 | €0.18 | €0.14 | 2.21K |
| 2026-09-16 | €0.15 | +0.33% | €0.16 | €0.18 | €0.15 | 54.00K |
| 2026-09-15 | €0.15 | +5.61% | €0.14 | €0.18 | €0.14 | 32.75K |
| 2026-09-14 | €0.14 | -15.18% | €0.16 | €0.17 | €0.14 | 8.53K |
| 2026-09-11 | €0.17 | +7.69% | €0.16 | €0.17 | €0.14 | 13.08K |
| 2026-09-10 | €0.16 | +6.85% | €0.16 | €0.18 | €0.16 | 15.98K |
| 2026-09-09 | €0.15 | -11.52% | €0.16 | €0.17 | €0.15 | 4.91K |
| 2026-09-08 | €0.17 | -7.82% | €0.13 | €0.18 | €0.13 | 55.75K |
| 2026-09-07 | €0.18 | +19.33% | €0.15 | €0.18 | €0.15 | 11.07K |
| 2026-09-04 | €0.15 | -12.54% | €0.17 | €0.20 | €0.14 | 22.25K |
| 2026-09-03 | €0.17 | +13.58% | €0.20 | €0.25 | €0.17 | 93.39K |
| 2026-09-02 | €0.15 | -2.58% | €0.20 | €0.20 | €0.15 | 14.05K |
| 2026-09-01 | €0.16 | -13.89% | €0.20 | €0.20 | €0.15 | 19.20K |
| 2026-08-31 | €0.18 | +12.50% | €0.16 | €0.20 | €0.16 | 39.92K |
| 2026-08-28 | €0.16 | -0.62% | €0.16 | €0.18 | €0.16 | 17.41K |
| 2026-08-27 | €0.16 | -7.47% | €0.19 | €0.21 | €0.16 | 41.04K |
| 2026-08-26 | €0.17 | -0.57% | €0.20 | €0.20 | €0.17 | 16.72K |
| 2026-08-25 | €0.17 | -3.58% | €0.18 | €0.21 | €0.17 | 43.83K |
| 2026-08-24 | €0.18 | -3.20% | €0.20 | €0.23 | €0.18 | 41.70K |
| 2026-08-21 | €0.19 | -13.99% | €0.18 | €0.26 | €0.17 | 32.85K |
| 2026-08-20 | €0.22 | +14.74% | €0.18 | €0.25 | €0.17 | 55.88K |
| 2026-08-19 | €0.19 | +9.83% | €0.17 | €0.25 | €0.17 | 398.93K |
| 2026-08-18 | €0.17 | +1.17% | €0.20 | €0.20 | €0.17 | 45.85K |
| 2026-08-17 | €0.17 | -13.20% | €0.20 | €0.20 | €0.17 | 37.83K |
| 2026-08-14 | €0.20 | +17.96% | €0.17 | €0.23 | €0.17 | 28.75K |
| 2026-08-13 | €0.17 | -2.34% | €0.17 | €0.21 | €0.17 | 24.01K |
| 2026-08-12 | €0.17 | -7.07% | €0.22 | €0.22 | €0.16 | 18.13K |
| 2026-08-11 | €0.18 | +8.55% | €0.19 | €0.22 | €0.15 | 31.77K |
| 2026-08-10 | €0.17 | -11.02% | €0.20 | €0.20 | €0.15 | 23.09K |
| 2026-08-07 | €0.19 | -7.07% | €0.23 | €0.23 | €0.16 | 60.78K |
| 2026-08-06 | €0.20 | -11.26% | €0.24 | €0.25 | €0.19 | 24.72K |
| 2026-08-05 | €0.23 | +7.94% | €0.23 | €0.24 | €0.17 | 31.16K |
| 2026-08-04 | €0.21 | -15.42% | €0.22 | €0.27 | €0.20 | 44.32K |
| 2026-08-03 | €0.25 | +26.82% | €0.23 | €0.30 | €0.22 | 56.68K |
| 2026-07-31 | €0.20 | -16.53% | €0.29 | €0.30 | €0.19 | 55.37K |
| 2026-07-30 | €0.24 | +17.16% | €0.22 | €0.29 | €0.19 | 68.72K |
| 2026-07-29 | €0.20 | +31.61% | €0.16 | €0.30 | €0.16 | 59.35K |
| 2026-07-28 | €0.16 | -3.73% | €0.15 | €0.19 | €0.15 | 7.87K |
| 2026-07-27 | €0.16 | +5.23% | €0.15 | €0.19 | €0.15 | 10.35K |
| 2026-07-24 | €0.15 | -19.26% | €0.21 | €0.21 | €0.15 | 9.01K |
| 2026-07-23 | €0.19 | -3.32% | €0.22 | €0.22 | €0.17 | 13.20K |
| 2026-07-22 | €0.20 | -6.67% | €0.16 | €0.24 | €0.16 | 94.52K |
| 2026-07-21 | €0.21 | -12.50% | €0.24 | €0.24 | €0.18 | 46.09K |
| 2026-07-20 | €0.24 | +66.67% | €0.18 | €0.25 | €0.16 | 78.74K |
| 2026-07-17 | €0.14 | -32.71% | €0.16 | €0.22 | €0.13 | 60.84K |
| 2026-07-16 | €0.21 | +56.20% | €0.16 | €0.25 | €0.12 | 87.33K |
| 2026-07-15 | €0.14 | -15.95% | €0.18 | €0.18 | €0.12 | 1.91K |
| 2026-07-14 | €0.16 | 0.00% | €0.15 | €0.18 | €0.14 | 1.22K |
| 2026-07-13 | €0.16 | +5.50% | €0.15 | €0.18 | €0.15 | 179 |
| 2026-07-10 | €0.15 | -9.65% | €0.19 | €0.19 | €0.15 | 8.31K |
| 2026-07-09 | €0.17 | -0.87% | €0.19 | €0.19 | €0.15 | 4.95K |
| 2026-07-08 | €0.17 | +3.60% | €0.16 | €0.19 | €0.16 | 3.99K |
| 2026-07-07 | €0.17 | -2.06% | €0.19 | €0.19 | €0.16 | 1.72K |
| 2026-07-06 | €0.17 | -2.86% | €0.16 | €0.20 | €0.15 | 3.16K |
| 2026-07-03 | €0.17 | +15.13% | €0.17 | €0.20 | €0.14 | 17.89K |
| 2026-07-02 | €0.15 | -15.08% | €0.18 | €0.20 | €0.14 | 31.49K |
| 2026-07-01 | €0.18 | -10.05% | €0.20 | €0.20 | €0.14 | 33.81K |
| 2026-06-30 | €0.20 | +31.79% | €0.18 | €0.20 | €0.14 | 40.62K |
| 2026-06-29 | €0.15 | -13.71% | €0.20 | €0.23 | €0.15 | 86.81K |
| 2026-06-26 | €0.17 | +8.70% | €0.12 | €0.20 | €0.12 | 65.87K |
| 2026-06-25 | €0.16 | -1.23% | €0.17 | €0.19 | €0.15 | 27.73K |
| 2026-06-24 | €0.16 | +18.55% | €0.12 | €0.18 | €0.12 | 40.35K |
| 2026-06-23 | €0.14 | -29.85% | €0.15 | €0.20 | €0.13 | 34.87K |
| 2026-06-22 | €0.20 | +8.89% | €0.18 | €0.23 | €0.17 | 106.18K |
| 2026-06-19 | €0.18 | +29.03% | €0.14 | €0.25 | €0.09 | 368.11K |
| 2026-06-18 | €0.14 | +55.00% | €0.10 | €0.15 | €0.06 | 26.62K |
| 2026-06-17 | €0.09 | -10.00% | €0.09 | €0.10 | €0.07 | 20.84K |
| 2026-06-16 | €0.10 | -3.38% | €0.11 | €0.11 | €0.09 | 12.24K |
| 2026-06-15 | €0.10 | -5.48% | €0.12 | €0.12 | €0.08 | 17.53K |
| 2026-06-12 | €0.11 | -5.19% | €0.11 | €0.13 | €0.08 | 15.66K |
| 2026-06-11 | €0.12 | -0.43% | €0.12 | €0.14 | €0.11 | 15.58K |
| 2026-06-10 | €0.12 | -6.45% | €0.14 | €0.14 | €0.11 | 21.43K |
| 2026-06-09 | €0.12 | +4.20% | €0.14 | €0.14 | €0.11 | 10.02K |
| 2026-06-08 | €0.12 | -2.46% | €0.12 | €0.14 | €0.12 | 9.52K |
| 2026-06-05 | €0.12 | -6.15% | €0.14 | €0.14 | €0.09 | 8.46K |
| 2026-06-04 | €0.13 | +14.54% | €0.11 | €0.14 | €0.11 | 10.75K |
| 2026-06-03 | €0.11 | -14.66% | €0.15 | €0.15 | €0.11 | 6.77K |
| 2026-06-02 | €0.13 | +19.28% | €0.15 | €0.15 | €0.11 | 13.89K |
| 2026-06-01 | €0.11 | -11.16% | €0.12 | €0.15 | €0.11 | 7.31K |
| 2026-05-29 | €0.13 | -14.63% | €0.15 | €0.15 | €0.13 | 8.43K |
| 2026-05-28 | €0.15 | -13.53% | €0.18 | €0.18 | €0.13 | 10.91K |