Amp AMP
$0,000631-0,00 (-%0,90)
Piyasa açık· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa açık· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | $0,00 | -%0,95 | $0,00 | $0,00 | $0,00 | 5,35M |
| 2026-09-30 | $0,00 | -%0,78 | $0,00 | $0,00 | $0,00 | 7,40M |
| 2026-09-29 | $0,00 | +%1,43 | $0,00 | $0,00 | $0,00 | 14,25M |
| 2026-09-28 | $0,00 | -%4,85 | $0,00 | $0,00 | $0,00 | 18,70M |
| 2026-09-27 | $0,00 | -%19,61 | $0,00 | $0,00 | $0,00 | 49,57M |
| 2026-09-26 | $0,00 | +%62,57 | $0,00 | $0,00 | $0,00 | 115,35M |
| 2026-09-25 | $0,00 | %0,00 | $0,00 | $0,00 | $0,00 | 2,62M |
| 2026-09-24 | $0,00 | +%4,34 | $0,00 | $0,00 | $0,00 | 4,26M |
| 2026-09-23 | $0,00 | -%1,83 | $0,00 | $0,00 | $0,00 | 4,87M |
| 2026-09-22 | $0,00 | +%1,23 | $0,00 | $0,00 | $0,00 | 4,11M |
| 2026-09-21 | $0,00 | +%5,41 | $0,00 | $0,00 | $0,00 | 3,30M |
| 2026-09-20 | $0,00 | -%0,43 | $0,00 | $0,00 | $0,00 | 2,67M |
| 2026-09-19 | $0,00 | +%1,09 | $0,00 | $0,00 | $0,00 | 2,09M |
| 2026-09-18 | $0,00 | +%4,32 | $0,00 | $0,00 | $0,00 | 2,83M |
| 2026-09-17 | $0,00 | +%1,38 | $0,00 | $0,00 | $0,00 | 2,17M |
| 2026-09-16 | $0,00 | +%0,70 | $0,00 | $0,00 | $0,00 | 1,71M |
| 2026-09-15 | $0,00 | -%3,36 | $0,00 | $0,00 | $0,00 | 2,13M |
| 2026-09-14 | $0,00 | +%1,83 | $0,00 | $0,00 | $0,00 | 2,44M |
| 2026-09-13 | $0,00 | -%2,67 | $0,00 | $0,00 | $0,00 | 3,08M |
| 2026-09-12 | $0,00 | +%0,90 | $0,00 | $0,00 | $0,00 | 1,82M |
| 2026-09-11 | $0,00 | +%3,48 | $0,00 | $0,00 | $0,00 | 3,09M |
| 2026-09-10 | $0,00 | -%2,71 | $0,00 | $0,00 | $0,00 | 2,34M |
| 2026-09-09 | $0,00 | -%2,85 | $0,00 | $0,00 | $0,00 | 2,40M |
| 2026-09-08 | $0,00 | +%1,33 | $0,00 | $0,00 | $0,00 | 3,77M |
| 2026-09-07 | $0,00 | -%0,44 | $0,00 | $0,00 | $0,00 | 2,73M |
| 2026-09-06 | $0,00 | +%0,67 | $0,00 | $0,00 | $0,00 | 2,23M |
| 2026-09-05 | $0,00 | +%1,13 | $0,00 | $0,00 | $0,00 | 1,99M |
| 2026-09-04 | $0,00 | -%1,77 | $0,00 | $0,00 | $0,00 | 6,63M |
| 2026-09-03 | $0,00 | +%1,80 | $0,00 | $0,00 | $0,00 | 2,99M |
| 2026-09-02 | $0,00 | +%0,91 | $0,00 | $0,00 | $0,00 | 4,13M |
| 2026-09-01 | $0,00 | -%0,90 | $0,00 | $0,00 | $0,00 | 3,77M |
| 2026-08-31 | $0,00 | +%1,83 | $0,00 | $0,00 | $0,00 | 8,33M |
| 2026-08-30 | $0,00 | -%3,54 | $0,00 | $0,00 | $0,00 | 3,74M |
| 2026-08-29 | $0,00 | -%2,38 | $0,00 | $0,00 | $0,00 | 12,91M |
| 2026-08-28 | $0,00 | +%3,12 | $0,00 | $0,00 | $0,00 | 26,73M |
| 2026-08-27 | $0,00 | +%1,13 | $0,00 | $0,00 | $0,00 | 5,91M |
| 2026-08-26 | $0,00 | -%2,42 | $0,00 | $0,00 | $0,00 | 6,33M |
| 2026-08-25 | $0,00 | -%8,45 | $0,00 | $0,00 | $0,00 | 39,17M |
| 2026-08-24 | $0,00 | +%16,67 | $0,00 | $0,00 | $0,00 | 49,22M |
| 2026-08-23 | $0,00 | +%0,71 | $0,00 | $0,00 | $0,00 | 3,66M |
| 2026-08-22 | $0,00 | -%1,40 | $0,00 | $0,00 | $0,00 | 4,76M |
| 2026-08-21 | $0,00 | +%8,33 | $0,00 | $0,00 | $0,00 | 6,84M |
| 2026-08-20 | $0,00 | +%3,94 | $0,00 | $0,00 | $0,00 | 3,44M |
| 2026-08-19 | $0,00 | +%2,97 | $0,00 | $0,00 | $0,00 | 3,07M |
| 2026-08-18 | $0,00 | -%1,60 | $0,00 | $0,00 | $0,00 | 2,47M |
| 2026-08-17 | $0,00 | +%0,80 | $0,00 | $0,00 | $0,00 | 1,48M |
| 2026-08-16 | $0,00 | -%0,80 | $0,00 | $0,00 | $0,00 | 1,45M |
| 2026-08-15 | $0,00 | -%1,83 | $0,00 | $0,00 | $0,00 | 2,00M |
| 2026-08-14 | $0,00 | -%0,26 | $0,00 | $0,00 | $0,00 | 1,88M |
| 2026-08-13 | $0,00 | +%0,52 | $0,00 | $0,00 | $0,00 | 1,86M |
| 2026-08-12 | $0,00 | -%1,04 | $0,00 | $0,00 | $0,00 | 1,61M |
| 2026-08-11 | $0,00 | %0,00 | $0,00 | $0,00 | $0,00 | 6,65M |
| 2026-08-10 | $0,00 | %0,00 | $0,00 | $0,00 | $0,00 | 2,55M |
| 2026-08-09 | $0,00 | %0,00 | $0,00 | $0,00 | $0,00 | 1,70M |
| 2026-08-08 | $0,00 | +%0,52 | $0,00 | $0,00 | $0,00 | 1,72M |
| 2026-08-07 | $0,00 | -%2,04 | $0,00 | $0,00 | $0,00 | 3,67M |
| 2026-08-06 | $0,00 | -%0,25 | $0,00 | $0,00 | $0,00 | 2,41M |
| 2026-08-05 | $0,00 | -%0,51 | $0,00 | $0,00 | $0,00 | 2,08M |
| 2026-08-04 | $0,00 | +%0,77 | $0,00 | $0,00 | $0,00 | 6,96M |
| 2026-08-03 | $0,00 | -%0,51 | $0,00 | $0,00 | $0,00 | 3,19M |
| 2026-08-02 | $0,00 | +%1,55 | $0,00 | $0,00 | $0,00 | 1,80M |
| 2026-08-01 | $0,00 | -%1,27 | $0,00 | $0,00 | $0,00 | 1,69M |
| 2026-07-31 | $0,00 | -%1,26 | $0,00 | $0,00 | $0,00 | 1,72M |
| 2026-07-30 | $0,00 | +%1,79 | $0,00 | $0,00 | $0,00 | 1,63M |
| 2026-07-29 | $0,00 | -%3,69 | $0,00 | $0,00 | $0,00 | 2,15M |
| 2026-07-28 | $0,00 | -%0,73 | $0,00 | $0,00 | $0,00 | 3,01M |
| 2026-07-27 | $0,00 | -%3,76 | $0,00 | $0,00 | $0,00 | 1,88M |
| 2026-07-26 | $0,00 | +%0,71 | $0,00 | $0,00 | $0,00 | 2,05M |
| 2026-07-25 | $0,00 | +%0,72 | $0,00 | $0,00 | $0,00 | 1,78M |
| 2026-07-24 | $0,00 | -%0,48 | $0,00 | $0,00 | $0,00 | 3,74M |
| 2026-07-23 | $0,00 | -%0,94 | $0,00 | $0,00 | $0,00 | 3,03M |
| 2026-07-22 | $0,00 | -%0,70 | $0,00 | $0,00 | $0,00 | 4,73M |
| 2026-07-21 | $0,00 | +%0,71 | $0,00 | $0,00 | $0,00 | 3,35M |
| 2026-07-20 | $0,00 | -%0,47 | $0,00 | $0,00 | $0,00 | 2,60M |
| 2026-07-19 | $0,00 | +%0,23 | $0,00 | $0,00 | $0,00 | 3,76M |
| 2026-07-18 | $0,00 | +%0,47 | $0,00 | $0,00 | $0,00 | 7,18M |
| 2026-07-17 | $0,00 | +%0,71 | $0,00 | $0,00 | $0,00 | 12,21M |
| 2026-07-16 | $0,00 | -%2,09 | $0,00 | $0,00 | $0,00 | 2,80M |
| 2026-07-15 | $0,00 | -%0,46 | $0,00 | $0,00 | $0,00 | 1,99M |
| 2026-07-14 | $0,00 | +%0,47 | $0,00 | $0,00 | $0,00 | 3,15M |
| 2026-07-13 | $0,00 | -%0,92 | $0,00 | $0,00 | $0,00 | 2,41M |
| 2026-07-12 | $0,00 | -%1,36 | $0,00 | $0,00 | $0,00 | 2,93M |
| 2026-07-11 | $0,00 | -%0,90 | $0,00 | $0,00 | $0,00 | 2,77M |
| 2026-07-10 | $0,00 | -%0,22 | $0,00 | $0,00 | $0,00 | 3,45M |
| 2026-07-09 | $0,00 | +%1,14 | $0,00 | $0,00 | $0,00 | 4,38M |
| 2026-07-08 | $0,00 | -%1,35 | $0,00 | $0,00 | $0,00 | 16,97M |
| 2026-07-07 | $0,00 | -%0,45 | $0,00 | $0,00 | $0,00 | 17,66M |
| 2026-07-06 | $0,00 | -%0,67 | $0,00 | $0,00 | $0,00 | 2,87M |
| 2026-07-05 | $0,00 | -%2,38 | $0,00 | $0,00 | $0,00 | 3,24M |
| 2026-07-04 | $0,00 | +%0,65 | $0,00 | $0,00 | $0,00 | 8,00M |