Amp AMP
$0.000629-0.00 (-0.44%)
Market open· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | $0.00 | +0.24% | $0.00 | $0.00 | $0.00 | 5.28M |
| 2026-09-30 | $0.00 | -0.78% | $0.00 | $0.00 | $0.00 | 7.40M |
| 2026-09-29 | $0.00 | +1.43% | $0.00 | $0.00 | $0.00 | 14.25M |
| 2026-09-28 | $0.00 | -4.85% | $0.00 | $0.00 | $0.00 | 18.70M |
| 2026-09-27 | $0.00 | -19.61% | $0.00 | $0.00 | $0.00 | 49.57M |
| 2026-09-26 | $0.00 | +62.57% | $0.00 | $0.00 | $0.00 | 115.35M |
| 2026-09-25 | $0.00 | 0.00% | $0.00 | $0.00 | $0.00 | 2.62M |
| 2026-09-24 | $0.00 | +4.34% | $0.00 | $0.00 | $0.00 | 4.26M |
| 2026-09-23 | $0.00 | -1.83% | $0.00 | $0.00 | $0.00 | 4.87M |
| 2026-09-22 | $0.00 | +1.23% | $0.00 | $0.00 | $0.00 | 4.11M |
| 2026-09-21 | $0.00 | +5.41% | $0.00 | $0.00 | $0.00 | 3.30M |
| 2026-09-20 | $0.00 | -0.43% | $0.00 | $0.00 | $0.00 | 2.67M |
| 2026-09-19 | $0.00 | +1.09% | $0.00 | $0.00 | $0.00 | 2.09M |
| 2026-09-18 | $0.00 | +4.32% | $0.00 | $0.00 | $0.00 | 2.83M |
| 2026-09-17 | $0.00 | +1.38% | $0.00 | $0.00 | $0.00 | 2.17M |
| 2026-09-16 | $0.00 | +0.70% | $0.00 | $0.00 | $0.00 | 1.71M |
| 2026-09-15 | $0.00 | -3.36% | $0.00 | $0.00 | $0.00 | 2.13M |
| 2026-09-14 | $0.00 | +1.83% | $0.00 | $0.00 | $0.00 | 2.44M |
| 2026-09-13 | $0.00 | -2.67% | $0.00 | $0.00 | $0.00 | 3.08M |
| 2026-09-12 | $0.00 | +0.90% | $0.00 | $0.00 | $0.00 | 1.82M |
| 2026-09-11 | $0.00 | +3.48% | $0.00 | $0.00 | $0.00 | 3.09M |
| 2026-09-10 | $0.00 | -2.71% | $0.00 | $0.00 | $0.00 | 2.34M |
| 2026-09-09 | $0.00 | -2.85% | $0.00 | $0.00 | $0.00 | 2.40M |
| 2026-09-08 | $0.00 | +1.33% | $0.00 | $0.00 | $0.00 | 3.77M |
| 2026-09-07 | $0.00 | -0.44% | $0.00 | $0.00 | $0.00 | 2.73M |
| 2026-09-06 | $0.00 | +0.67% | $0.00 | $0.00 | $0.00 | 2.23M |
| 2026-09-05 | $0.00 | +1.13% | $0.00 | $0.00 | $0.00 | 1.99M |
| 2026-09-04 | $0.00 | -1.77% | $0.00 | $0.00 | $0.00 | 6.63M |
| 2026-09-03 | $0.00 | +1.80% | $0.00 | $0.00 | $0.00 | 2.99M |
| 2026-09-02 | $0.00 | +0.91% | $0.00 | $0.00 | $0.00 | 4.13M |
| 2026-09-01 | $0.00 | -0.90% | $0.00 | $0.00 | $0.00 | 3.77M |
| 2026-08-31 | $0.00 | +1.83% | $0.00 | $0.00 | $0.00 | 8.33M |
| 2026-08-30 | $0.00 | -3.54% | $0.00 | $0.00 | $0.00 | 3.74M |
| 2026-08-29 | $0.00 | -2.38% | $0.00 | $0.00 | $0.00 | 12.91M |
| 2026-08-28 | $0.00 | +3.12% | $0.00 | $0.00 | $0.00 | 26.73M |
| 2026-08-27 | $0.00 | +1.13% | $0.00 | $0.00 | $0.00 | 5.91M |
| 2026-08-26 | $0.00 | -2.42% | $0.00 | $0.00 | $0.00 | 6.33M |
| 2026-08-25 | $0.00 | -8.45% | $0.00 | $0.00 | $0.00 | 39.17M |
| 2026-08-24 | $0.00 | +16.67% | $0.00 | $0.00 | $0.00 | 49.22M |
| 2026-08-23 | $0.00 | +0.71% | $0.00 | $0.00 | $0.00 | 3.66M |
| 2026-08-22 | $0.00 | -1.40% | $0.00 | $0.00 | $0.00 | 4.76M |
| 2026-08-21 | $0.00 | +8.33% | $0.00 | $0.00 | $0.00 | 6.84M |
| 2026-08-20 | $0.00 | +3.94% | $0.00 | $0.00 | $0.00 | 3.44M |
| 2026-08-19 | $0.00 | +2.97% | $0.00 | $0.00 | $0.00 | 3.07M |
| 2026-08-18 | $0.00 | -1.60% | $0.00 | $0.00 | $0.00 | 2.47M |
| 2026-08-17 | $0.00 | +0.80% | $0.00 | $0.00 | $0.00 | 1.48M |
| 2026-08-16 | $0.00 | -0.80% | $0.00 | $0.00 | $0.00 | 1.45M |
| 2026-08-15 | $0.00 | -1.83% | $0.00 | $0.00 | $0.00 | 2.00M |
| 2026-08-14 | $0.00 | -0.26% | $0.00 | $0.00 | $0.00 | 1.88M |
| 2026-08-13 | $0.00 | +0.52% | $0.00 | $0.00 | $0.00 | 1.86M |
| 2026-08-12 | $0.00 | -1.04% | $0.00 | $0.00 | $0.00 | 1.61M |
| 2026-08-11 | $0.00 | 0.00% | $0.00 | $0.00 | $0.00 | 6.65M |
| 2026-08-10 | $0.00 | 0.00% | $0.00 | $0.00 | $0.00 | 2.55M |
| 2026-08-09 | $0.00 | 0.00% | $0.00 | $0.00 | $0.00 | 1.70M |
| 2026-08-08 | $0.00 | +0.52% | $0.00 | $0.00 | $0.00 | 1.72M |
| 2026-08-07 | $0.00 | -2.04% | $0.00 | $0.00 | $0.00 | 3.67M |
| 2026-08-06 | $0.00 | -0.25% | $0.00 | $0.00 | $0.00 | 2.41M |
| 2026-08-05 | $0.00 | -0.51% | $0.00 | $0.00 | $0.00 | 2.08M |
| 2026-08-04 | $0.00 | +0.77% | $0.00 | $0.00 | $0.00 | 6.96M |
| 2026-08-03 | $0.00 | -0.51% | $0.00 | $0.00 | $0.00 | 3.19M |
| 2026-08-02 | $0.00 | +1.55% | $0.00 | $0.00 | $0.00 | 1.80M |
| 2026-08-01 | $0.00 | -1.27% | $0.00 | $0.00 | $0.00 | 1.69M |
| 2026-07-31 | $0.00 | -1.26% | $0.00 | $0.00 | $0.00 | 1.72M |
| 2026-07-30 | $0.00 | +1.79% | $0.00 | $0.00 | $0.00 | 1.63M |
| 2026-07-29 | $0.00 | -3.69% | $0.00 | $0.00 | $0.00 | 2.15M |
| 2026-07-28 | $0.00 | -0.73% | $0.00 | $0.00 | $0.00 | 3.01M |
| 2026-07-27 | $0.00 | -3.76% | $0.00 | $0.00 | $0.00 | 1.88M |
| 2026-07-26 | $0.00 | +0.71% | $0.00 | $0.00 | $0.00 | 2.05M |
| 2026-07-25 | $0.00 | +0.72% | $0.00 | $0.00 | $0.00 | 1.78M |
| 2026-07-24 | $0.00 | -0.48% | $0.00 | $0.00 | $0.00 | 3.74M |
| 2026-07-23 | $0.00 | -0.94% | $0.00 | $0.00 | $0.00 | 3.03M |
| 2026-07-22 | $0.00 | -0.70% | $0.00 | $0.00 | $0.00 | 4.73M |
| 2026-07-21 | $0.00 | +0.71% | $0.00 | $0.00 | $0.00 | 3.35M |
| 2026-07-20 | $0.00 | -0.47% | $0.00 | $0.00 | $0.00 | 2.60M |
| 2026-07-19 | $0.00 | +0.23% | $0.00 | $0.00 | $0.00 | 3.76M |
| 2026-07-18 | $0.00 | +0.47% | $0.00 | $0.00 | $0.00 | 7.18M |
| 2026-07-17 | $0.00 | +0.71% | $0.00 | $0.00 | $0.00 | 12.21M |
| 2026-07-16 | $0.00 | -2.09% | $0.00 | $0.00 | $0.00 | 2.80M |
| 2026-07-15 | $0.00 | -0.46% | $0.00 | $0.00 | $0.00 | 1.99M |
| 2026-07-14 | $0.00 | +0.47% | $0.00 | $0.00 | $0.00 | 3.15M |
| 2026-07-13 | $0.00 | -0.92% | $0.00 | $0.00 | $0.00 | 2.41M |
| 2026-07-12 | $0.00 | -1.36% | $0.00 | $0.00 | $0.00 | 2.93M |
| 2026-07-11 | $0.00 | -0.90% | $0.00 | $0.00 | $0.00 | 2.77M |
| 2026-07-10 | $0.00 | -0.22% | $0.00 | $0.00 | $0.00 | 3.45M |
| 2026-07-09 | $0.00 | +1.14% | $0.00 | $0.00 | $0.00 | 4.38M |
| 2026-07-08 | $0.00 | -1.35% | $0.00 | $0.00 | $0.00 | 16.97M |
| 2026-07-07 | $0.00 | -0.45% | $0.00 | $0.00 | $0.00 | 17.66M |
| 2026-07-06 | $0.00 | -0.67% | $0.00 | $0.00 | $0.00 | 2.87M |
| 2026-07-05 | $0.00 | -2.38% | $0.00 | $0.00 | $0.00 | 3.24M |
| 2026-07-04 | $0.00 | +0.65% | $0.00 | $0.00 | $0.00 | 8.00M |