Amp AMP
$0,000625-0,00 (-0,95 %)
Markt geöffnet· · USD · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
Markt geöffnet· · USD · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
| Datum | Schluss | Veränd. | Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 2026-10-01 | $0,00 | -0,30 % | $0,00 | $0,00 | $0,00 | 4,87M |
| 2026-09-30 | $0,00 | -0,78 % | $0,00 | $0,00 | $0,00 | 7,40M |
| 2026-09-29 | $0,00 | +1,43 % | $0,00 | $0,00 | $0,00 | 14,25M |
| 2026-09-28 | $0,00 | -4,85 % | $0,00 | $0,00 | $0,00 | 18,70M |
| 2026-09-27 | $0,00 | -19,61 % | $0,00 | $0,00 | $0,00 | 49,57M |
| 2026-09-26 | $0,00 | +62,57 % | $0,00 | $0,00 | $0,00 | 115,35M |
| 2026-09-25 | $0,00 | 0,00 % | $0,00 | $0,00 | $0,00 | 2,62M |
| 2026-09-24 | $0,00 | +4,34 % | $0,00 | $0,00 | $0,00 | 4,26M |
| 2026-09-23 | $0,00 | -1,83 % | $0,00 | $0,00 | $0,00 | 4,87M |
| 2026-09-22 | $0,00 | +1,23 % | $0,00 | $0,00 | $0,00 | 4,11M |
| 2026-09-21 | $0,00 | +5,41 % | $0,00 | $0,00 | $0,00 | 3,30M |
| 2026-09-20 | $0,00 | -0,43 % | $0,00 | $0,00 | $0,00 | 2,67M |
| 2026-09-19 | $0,00 | +1,09 % | $0,00 | $0,00 | $0,00 | 2,09M |
| 2026-09-18 | $0,00 | +4,32 % | $0,00 | $0,00 | $0,00 | 2,83M |
| 2026-09-17 | $0,00 | +1,38 % | $0,00 | $0,00 | $0,00 | 2,17M |
| 2026-09-16 | $0,00 | +0,70 % | $0,00 | $0,00 | $0,00 | 1,71M |
| 2026-09-15 | $0,00 | -3,36 % | $0,00 | $0,00 | $0,00 | 2,13M |
| 2026-09-14 | $0,00 | +1,83 % | $0,00 | $0,00 | $0,00 | 2,44M |
| 2026-09-13 | $0,00 | -2,67 % | $0,00 | $0,00 | $0,00 | 3,08M |
| 2026-09-12 | $0,00 | +0,90 % | $0,00 | $0,00 | $0,00 | 1,82M |
| 2026-09-11 | $0,00 | +3,48 % | $0,00 | $0,00 | $0,00 | 3,09M |
| 2026-09-10 | $0,00 | -2,71 % | $0,00 | $0,00 | $0,00 | 2,34M |
| 2026-09-09 | $0,00 | -2,85 % | $0,00 | $0,00 | $0,00 | 2,40M |
| 2026-09-08 | $0,00 | +1,33 % | $0,00 | $0,00 | $0,00 | 3,77M |
| 2026-09-07 | $0,00 | -0,44 % | $0,00 | $0,00 | $0,00 | 2,73M |
| 2026-09-06 | $0,00 | +0,67 % | $0,00 | $0,00 | $0,00 | 2,23M |
| 2026-09-05 | $0,00 | +1,13 % | $0,00 | $0,00 | $0,00 | 1,99M |
| 2026-09-04 | $0,00 | -1,77 % | $0,00 | $0,00 | $0,00 | 6,63M |
| 2026-09-03 | $0,00 | +1,80 % | $0,00 | $0,00 | $0,00 | 2,99M |
| 2026-09-02 | $0,00 | +0,91 % | $0,00 | $0,00 | $0,00 | 4,13M |
| 2026-09-01 | $0,00 | -0,90 % | $0,00 | $0,00 | $0,00 | 3,77M |
| 2026-08-31 | $0,00 | +1,83 % | $0,00 | $0,00 | $0,00 | 8,33M |
| 2026-08-30 | $0,00 | -3,54 % | $0,00 | $0,00 | $0,00 | 3,74M |
| 2026-08-29 | $0,00 | -2,38 % | $0,00 | $0,00 | $0,00 | 12,91M |
| 2026-08-28 | $0,00 | +3,12 % | $0,00 | $0,00 | $0,00 | 26,73M |
| 2026-08-27 | $0,00 | +1,13 % | $0,00 | $0,00 | $0,00 | 5,91M |
| 2026-08-26 | $0,00 | -2,42 % | $0,00 | $0,00 | $0,00 | 6,33M |
| 2026-08-25 | $0,00 | -8,45 % | $0,00 | $0,00 | $0,00 | 39,17M |
| 2026-08-24 | $0,00 | +16,67 % | $0,00 | $0,00 | $0,00 | 49,22M |
| 2026-08-23 | $0,00 | +0,71 % | $0,00 | $0,00 | $0,00 | 3,66M |
| 2026-08-22 | $0,00 | -1,40 % | $0,00 | $0,00 | $0,00 | 4,76M |
| 2026-08-21 | $0,00 | +8,33 % | $0,00 | $0,00 | $0,00 | 6,84M |
| 2026-08-20 | $0,00 | +3,94 % | $0,00 | $0,00 | $0,00 | 3,44M |
| 2026-08-19 | $0,00 | +2,97 % | $0,00 | $0,00 | $0,00 | 3,07M |
| 2026-08-18 | $0,00 | -1,60 % | $0,00 | $0,00 | $0,00 | 2,47M |
| 2026-08-17 | $0,00 | +0,80 % | $0,00 | $0,00 | $0,00 | 1,48M |
| 2026-08-16 | $0,00 | -0,80 % | $0,00 | $0,00 | $0,00 | 1,45M |
| 2026-08-15 | $0,00 | -1,83 % | $0,00 | $0,00 | $0,00 | 2,00M |
| 2026-08-14 | $0,00 | -0,26 % | $0,00 | $0,00 | $0,00 | 1,88M |
| 2026-08-13 | $0,00 | +0,52 % | $0,00 | $0,00 | $0,00 | 1,86M |
| 2026-08-12 | $0,00 | -1,04 % | $0,00 | $0,00 | $0,00 | 1,61M |
| 2026-08-11 | $0,00 | 0,00 % | $0,00 | $0,00 | $0,00 | 6,65M |
| 2026-08-10 | $0,00 | 0,00 % | $0,00 | $0,00 | $0,00 | 2,55M |
| 2026-08-09 | $0,00 | 0,00 % | $0,00 | $0,00 | $0,00 | 1,70M |
| 2026-08-08 | $0,00 | +0,52 % | $0,00 | $0,00 | $0,00 | 1,72M |
| 2026-08-07 | $0,00 | -2,04 % | $0,00 | $0,00 | $0,00 | 3,67M |
| 2026-08-06 | $0,00 | -0,25 % | $0,00 | $0,00 | $0,00 | 2,41M |
| 2026-08-05 | $0,00 | -0,51 % | $0,00 | $0,00 | $0,00 | 2,08M |
| 2026-08-04 | $0,00 | +0,77 % | $0,00 | $0,00 | $0,00 | 6,96M |
| 2026-08-03 | $0,00 | -0,51 % | $0,00 | $0,00 | $0,00 | 3,19M |
| 2026-08-02 | $0,00 | +1,55 % | $0,00 | $0,00 | $0,00 | 1,80M |
| 2026-08-01 | $0,00 | -1,27 % | $0,00 | $0,00 | $0,00 | 1,69M |
| 2026-07-31 | $0,00 | -1,26 % | $0,00 | $0,00 | $0,00 | 1,72M |
| 2026-07-30 | $0,00 | +1,79 % | $0,00 | $0,00 | $0,00 | 1,63M |
| 2026-07-29 | $0,00 | -3,69 % | $0,00 | $0,00 | $0,00 | 2,15M |
| 2026-07-28 | $0,00 | -0,73 % | $0,00 | $0,00 | $0,00 | 3,01M |
| 2026-07-27 | $0,00 | -3,76 % | $0,00 | $0,00 | $0,00 | 1,88M |
| 2026-07-26 | $0,00 | +0,71 % | $0,00 | $0,00 | $0,00 | 2,05M |
| 2026-07-25 | $0,00 | +0,72 % | $0,00 | $0,00 | $0,00 | 1,78M |
| 2026-07-24 | $0,00 | -0,48 % | $0,00 | $0,00 | $0,00 | 3,74M |
| 2026-07-23 | $0,00 | -0,94 % | $0,00 | $0,00 | $0,00 | 3,03M |
| 2026-07-22 | $0,00 | -0,70 % | $0,00 | $0,00 | $0,00 | 4,73M |
| 2026-07-21 | $0,00 | +0,71 % | $0,00 | $0,00 | $0,00 | 3,35M |
| 2026-07-20 | $0,00 | -0,47 % | $0,00 | $0,00 | $0,00 | 2,60M |
| 2026-07-19 | $0,00 | +0,23 % | $0,00 | $0,00 | $0,00 | 3,76M |
| 2026-07-18 | $0,00 | +0,47 % | $0,00 | $0,00 | $0,00 | 7,18M |
| 2026-07-17 | $0,00 | +0,71 % | $0,00 | $0,00 | $0,00 | 12,21M |
| 2026-07-16 | $0,00 | -2,09 % | $0,00 | $0,00 | $0,00 | 2,80M |
| 2026-07-15 | $0,00 | -0,46 % | $0,00 | $0,00 | $0,00 | 1,99M |
| 2026-07-14 | $0,00 | +0,47 % | $0,00 | $0,00 | $0,00 | 3,15M |
| 2026-07-13 | $0,00 | -0,92 % | $0,00 | $0,00 | $0,00 | 2,41M |
| 2026-07-12 | $0,00 | -1,36 % | $0,00 | $0,00 | $0,00 | 2,93M |
| 2026-07-11 | $0,00 | -0,90 % | $0,00 | $0,00 | $0,00 | 2,77M |
| 2026-07-10 | $0,00 | -0,22 % | $0,00 | $0,00 | $0,00 | 3,45M |
| 2026-07-09 | $0,00 | +1,14 % | $0,00 | $0,00 | $0,00 | 4,38M |
| 2026-07-08 | $0,00 | -1,35 % | $0,00 | $0,00 | $0,00 | 16,97M |
| 2026-07-07 | $0,00 | -0,45 % | $0,00 | $0,00 | $0,00 | 17,66M |
| 2026-07-06 | $0,00 | -0,67 % | $0,00 | $0,00 | $0,00 | 2,87M |
| 2026-07-05 | $0,00 | -2,38 % | $0,00 | $0,00 | $0,00 | 3,24M |
| 2026-07-04 | $0,00 | +0,65 % | $0,00 | $0,00 | $0,00 | 8,00M |