Anora Group Oyj ANORA
OMXHEX · Finlandiya · Dayanıksız Tüketim Malları
€3,73-0,09 (-%2,36)
Piyasa kapalı· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | €3,72 | -%2,36 | €3,84 | €3,84 | €3,72 | 45,50K |
| 2026-09-30 | €3,82 | -%2,18 | €3,90 | €3,92 | €3,82 | 23,31K |
| 2026-09-29 | €3,90 | -%0,64 | €3,94 | €3,94 | €3,90 | 30,47K |
| 2026-09-28 | €3,92 | +%0,26 | €3,92 | €3,95 | €3,91 | 26,76K |
| 2026-09-25 | €3,91 | -%0,63 | €3,94 | €3,98 | €3,91 | 44,25K |
| 2026-09-24 | €3,94 | %0,00 | €3,94 | €3,97 | €3,90 | 11,33K |
| 2026-09-23 | €3,94 | -%1,13 | €4,00 | €4,02 | €3,93 | 28,76K |
| 2026-09-22 | €3,98 | +%1,53 | €3,92 | €3,99 | €3,90 | 22,59K |
| 2026-09-21 | €3,92 | +%0,90 | €3,89 | €3,97 | €3,89 | 60,83K |
| 2026-09-18 | €3,89 | -%2,75 | €3,99 | €3,99 | €3,89 | 26,43K |
| 2026-09-17 | €4,00 | +%1,91 | €3,93 | €4,02 | €3,93 | 34,39K |
| 2026-09-16 | €3,92 | -%0,63 | €3,93 | €3,95 | €3,92 | 10,73K |
| 2026-09-15 | €3,95 | +%1,80 | €3,89 | €3,95 | €3,87 | 39,33K |
| 2026-09-14 | €3,88 | +%1,44 | €3,82 | €3,92 | €3,82 | 29,31K |
| 2026-09-11 | €3,83 | -%0,26 | €3,84 | €3,89 | €3,83 | 101,71K |
| 2026-09-10 | €3,84 | -%1,16 | €3,86 | €3,90 | €3,84 | 31,39K |
| 2026-09-09 | €3,88 | +%0,13 | €3,90 | €3,92 | €3,86 | 38,83K |
| 2026-09-08 | €3,88 | +%1,31 | €3,84 | €3,91 | €3,82 | 40,13K |
| 2026-09-07 | €3,83 | -%0,39 | €3,84 | €3,87 | €3,79 | 84,85K |
| 2026-09-04 | €3,84 | +%0,66 | €3,82 | €3,86 | €3,81 | 23,26K |
| 2026-09-03 | €3,82 | +%0,39 | €3,83 | €3,87 | €3,80 | 32,07K |
| 2026-09-02 | €3,80 | -%1,43 | €3,89 | €3,90 | €3,80 | 44,27K |
| 2026-09-01 | €3,86 | -%0,90 | €3,92 | €3,95 | €3,85 | 26,38K |
| 2026-08-31 | €3,89 | %0,00 | €3,91 | €3,97 | €3,89 | 47,88K |
| 2026-08-28 | €3,89 | +%0,78 | €3,86 | €3,92 | €3,86 | 34,25K |
| 2026-08-27 | €3,86 | -%0,64 | €3,88 | €3,91 | €3,85 | 46,19K |
| 2026-08-26 | €3,88 | -%0,26 | €3,92 | €3,96 | €3,88 | 40,02K |
| 2026-08-25 | €3,89 | -%0,51 | €3,92 | €3,95 | €3,85 | 33,41K |
| 2026-08-24 | €3,91 | +%1,56 | €3,85 | €3,92 | €3,82 | 88,83K |
| 2026-08-21 | €3,86 | +%0,39 | €3,86 | €3,89 | €3,85 | 22,37K |
| 2026-08-20 | €3,84 | +%0,52 | €3,82 | €3,86 | €3,82 | 13,54K |
| 2026-08-19 | €3,82 | -%0,91 | €3,86 | €3,90 | €3,82 | 41,79K |
| 2026-08-18 | €3,86 | -%1,03 | €3,89 | €3,89 | €3,85 | 17,80K |
| 2026-08-17 | €3,89 | -%2,01 | €3,98 | €3,98 | €3,86 | 109,61K |
| 2026-08-14 | €3,97 | +%10,26 | €3,82 | €4,03 | €3,76 | 357,47K |
| 2026-08-13 | €3,61 | +%0,14 | €3,63 | €3,65 | €3,61 | 12,75K |
| 2026-08-12 | €3,60 | -%1,91 | €3,67 | €3,68 | €3,60 | 68,91K |
| 2026-08-11 | €3,67 | -%0,41 | €3,68 | €3,70 | €3,64 | 33,24K |
| 2026-08-10 | €3,68 | -%0,14 | €3,69 | €3,70 | €3,66 | 18,24K |
| 2026-08-07 | €3,69 | +%0,96 | €3,65 | €3,71 | €3,63 | 28,85K |
| 2026-08-06 | €3,65 | %0,00 | €3,65 | €3,68 | €3,63 | 25,03K |
| 2026-08-05 | €3,65 | +%0,97 | €3,62 | €3,65 | €3,61 | 19,99K |
| 2026-08-04 | €3,62 | -%0,41 | €3,63 | €3,64 | €3,60 | 13,66K |
| 2026-08-03 | €3,63 | -%0,14 | €3,64 | €3,65 | €3,63 | 17,78K |
| 2026-07-31 | €3,64 | +%0,69 | €3,63 | €3,65 | €3,61 | 31,41K |
| 2026-07-30 | €3,62 | -%0,28 | €3,63 | €3,68 | €3,60 | 30,35K |
| 2026-07-29 | €3,63 | -%0,28 | €3,62 | €3,64 | €3,60 | 12,60K |
| 2026-07-28 | €3,63 | -%0,55 | €3,64 | €3,69 | €3,61 | 35,78K |
| 2026-07-27 | €3,65 | +%0,41 | €3,70 | €3,70 | €3,64 | 31,67K |
| 2026-07-24 | €3,64 | +%0,28 | €3,63 | €3,65 | €3,60 | 53,23K |
| 2026-07-23 | €3,63 | -%0,82 | €3,68 | €3,68 | €3,60 | 52,84K |
| 2026-07-22 | €3,66 | +%1,67 | €3,61 | €3,68 | €3,60 | 38,64K |
| 2026-07-21 | €3,60 | -%1,23 | €3,64 | €3,64 | €3,59 | 30,31K |
| 2026-07-20 | €3,64 | -%0,68 | €3,68 | €3,68 | €3,61 | 38,24K |
| 2026-07-17 | €3,67 | +%0,69 | €3,64 | €3,69 | €3,63 | 41,53K |
| 2026-07-16 | €3,64 | -%2,93 | €3,76 | €3,76 | €3,61 | 32,94K |
| 2026-07-15 | €3,76 | +%1,49 | €3,70 | €3,79 | €3,70 | 32,45K |
| 2026-07-14 | €3,70 | -%0,54 | €3,74 | €3,74 | €3,65 | 19,42K |
| 2026-07-13 | €3,72 | +%2,90 | €3,62 | €3,72 | €3,62 | 35,63K |
| 2026-07-10 | €3,62 | +%0,98 | €3,58 | €3,64 | €3,57 | 42,46K |
| 2026-07-09 | €3,58 | +%1,13 | €3,57 | €3,58 | €3,50 | 16,61K |
| 2026-07-08 | €3,54 | -%0,70 | €3,56 | €3,57 | €3,51 | 29,83K |
| 2026-07-07 | €3,57 | +%0,85 | €3,54 | €3,60 | €3,54 | 43,75K |
| 2026-07-06 | €3,54 | -%0,56 | €3,56 | €3,58 | €3,52 | 42,67K |
| 2026-07-03 | €3,56 | +%0,14 | €3,57 | €3,57 | €3,52 | 27,17K |
| 2026-07-02 | €3,55 | +%1,43 | €3,49 | €3,56 | €3,48 | 49,22K |
| 2026-07-01 | €3,50 | +%0,72 | €3,46 | €3,50 | €3,43 | 37,09K |
| 2026-06-30 | €3,47 | -%0,86 | €3,51 | €3,51 | €3,46 | 45,83K |
| 2026-06-29 | €3,51 | +%2,19 | €3,43 | €3,51 | €3,43 | 51,99K |
| 2026-06-26 | €3,43 | +%1,18 | €3,39 | €3,45 | €3,39 | 28,87K |
| 2026-06-25 | €3,39 | -%1,74 | €3,45 | €3,45 | €3,38 | 26,19K |
| 2026-06-24 | €3,45 | +%0,15 | €3,44 | €3,46 | €3,43 | 27,12K |
| 2026-06-23 | €3,44 | +%1,03 | €3,39 | €3,45 | €3,38 | 124,77K |
| 2026-06-22 | €3,41 | -%0,73 | €3,43 | €3,43 | €3,36 | 37,08K |
| 2026-06-18 | €3,43 | +%1,18 | €3,40 | €3,43 | €3,37 | 17,95K |
| 2026-06-17 | €3,39 | %0,00 | €3,40 | €3,40 | €3,38 | 19,77K |
| 2026-06-16 | €3,39 | -%1,31 | €3,44 | €3,45 | €3,37 | 35,21K |
| 2026-06-15 | €3,44 | +%0,58 | €3,42 | €3,45 | €3,40 | 24,73K |
| 2026-06-12 | €3,42 | +%1,63 | €3,38 | €3,42 | €3,38 | 31,52K |
| 2026-06-11 | €3,37 | -%0,74 | €3,38 | €3,42 | €3,36 | 23,58K |
| 2026-06-10 | €3,39 | +%0,89 | €3,36 | €3,40 | €3,35 | 20,11K |
| 2026-06-09 | €3,36 | -%0,88 | €3,38 | €3,39 | €3,36 | 20,03K |
| 2026-06-08 | €3,39 | +%1,80 | €3,32 | €3,39 | €3,31 | 29,31K |
| 2026-06-05 | €3,33 | +%0,91 | €3,30 | €3,37 | €3,30 | 23,42K |
| 2026-06-04 | €3,30 | +%0,76 | €3,28 | €3,30 | €3,26 | 18,50K |
| 2026-06-03 | €3,28 | -%0,46 | €3,29 | €3,31 | €3,27 | 27,42K |
| 2026-06-02 | €3,29 | -%0,45 | €3,32 | €3,33 | €3,29 | 24,81K |
| 2026-06-01 | €3,31 | -%1,64 | €3,35 | €3,35 | €3,30 | 41,95K |
| 2026-05-29 | €3,36 | %0,00 | €3,36 | €3,39 | €3,33 | 37,87K |
| 2026-05-28 | €3,36 | -%0,59 | €3,37 | €3,37 | €3,33 | 29,76K |