Anora Group Oyj ANORA
OMXHEX · Finnland · Kurzlebige Konsumgüter
€3,73-0,09 (-2,36 %)
Markt geschlossen· · EUR · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
Markt geschlossen· · EUR · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
| Datum | Schluss | Veränd. | Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 2026-10-01 | €3,72 | -2,36 % | €3,84 | €3,84 | €3,72 | 45,50K |
| 2026-09-30 | €3,82 | -2,18 % | €3,90 | €3,92 | €3,82 | 23,31K |
| 2026-09-29 | €3,90 | -0,64 % | €3,94 | €3,94 | €3,90 | 30,47K |
| 2026-09-28 | €3,92 | +0,26 % | €3,92 | €3,95 | €3,91 | 26,76K |
| 2026-09-25 | €3,91 | -0,63 % | €3,94 | €3,98 | €3,91 | 44,25K |
| 2026-09-24 | €3,94 | 0,00 % | €3,94 | €3,97 | €3,90 | 11,33K |
| 2026-09-23 | €3,94 | -1,13 % | €4,00 | €4,02 | €3,93 | 28,76K |
| 2026-09-22 | €3,98 | +1,53 % | €3,92 | €3,99 | €3,90 | 22,59K |
| 2026-09-21 | €3,92 | +0,90 % | €3,89 | €3,97 | €3,89 | 60,83K |
| 2026-09-18 | €3,89 | -2,75 % | €3,99 | €3,99 | €3,89 | 26,43K |
| 2026-09-17 | €4,00 | +1,91 % | €3,93 | €4,02 | €3,93 | 34,39K |
| 2026-09-16 | €3,92 | -0,63 % | €3,93 | €3,95 | €3,92 | 10,73K |
| 2026-09-15 | €3,95 | +1,80 % | €3,89 | €3,95 | €3,87 | 39,33K |
| 2026-09-14 | €3,88 | +1,44 % | €3,82 | €3,92 | €3,82 | 29,31K |
| 2026-09-11 | €3,83 | -0,26 % | €3,84 | €3,89 | €3,83 | 101,71K |
| 2026-09-10 | €3,84 | -1,16 % | €3,86 | €3,90 | €3,84 | 31,39K |
| 2026-09-09 | €3,88 | +0,13 % | €3,90 | €3,92 | €3,86 | 38,83K |
| 2026-09-08 | €3,88 | +1,31 % | €3,84 | €3,91 | €3,82 | 40,13K |
| 2026-09-07 | €3,83 | -0,39 % | €3,84 | €3,87 | €3,79 | 84,85K |
| 2026-09-04 | €3,84 | +0,66 % | €3,82 | €3,86 | €3,81 | 23,26K |
| 2026-09-03 | €3,82 | +0,39 % | €3,83 | €3,87 | €3,80 | 32,07K |
| 2026-09-02 | €3,80 | -1,43 % | €3,89 | €3,90 | €3,80 | 44,27K |
| 2026-09-01 | €3,86 | -0,90 % | €3,92 | €3,95 | €3,85 | 26,38K |
| 2026-08-31 | €3,89 | 0,00 % | €3,91 | €3,97 | €3,89 | 47,88K |
| 2026-08-28 | €3,89 | +0,78 % | €3,86 | €3,92 | €3,86 | 34,25K |
| 2026-08-27 | €3,86 | -0,64 % | €3,88 | €3,91 | €3,85 | 46,19K |
| 2026-08-26 | €3,88 | -0,26 % | €3,92 | €3,96 | €3,88 | 40,02K |
| 2026-08-25 | €3,89 | -0,51 % | €3,92 | €3,95 | €3,85 | 33,41K |
| 2026-08-24 | €3,91 | +1,56 % | €3,85 | €3,92 | €3,82 | 88,83K |
| 2026-08-21 | €3,86 | +0,39 % | €3,86 | €3,89 | €3,85 | 22,37K |
| 2026-08-20 | €3,84 | +0,52 % | €3,82 | €3,86 | €3,82 | 13,54K |
| 2026-08-19 | €3,82 | -0,91 % | €3,86 | €3,90 | €3,82 | 41,79K |
| 2026-08-18 | €3,86 | -1,03 % | €3,89 | €3,89 | €3,85 | 17,80K |
| 2026-08-17 | €3,89 | -2,01 % | €3,98 | €3,98 | €3,86 | 109,61K |
| 2026-08-14 | €3,97 | +10,26 % | €3,82 | €4,03 | €3,76 | 357,47K |
| 2026-08-13 | €3,61 | +0,14 % | €3,63 | €3,65 | €3,61 | 12,75K |
| 2026-08-12 | €3,60 | -1,91 % | €3,67 | €3,68 | €3,60 | 68,91K |
| 2026-08-11 | €3,67 | -0,41 % | €3,68 | €3,70 | €3,64 | 33,24K |
| 2026-08-10 | €3,68 | -0,14 % | €3,69 | €3,70 | €3,66 | 18,24K |
| 2026-08-07 | €3,69 | +0,96 % | €3,65 | €3,71 | €3,63 | 28,85K |
| 2026-08-06 | €3,65 | 0,00 % | €3,65 | €3,68 | €3,63 | 25,03K |
| 2026-08-05 | €3,65 | +0,97 % | €3,62 | €3,65 | €3,61 | 19,99K |
| 2026-08-04 | €3,62 | -0,41 % | €3,63 | €3,64 | €3,60 | 13,66K |
| 2026-08-03 | €3,63 | -0,14 % | €3,64 | €3,65 | €3,63 | 17,78K |
| 2026-07-31 | €3,64 | +0,69 % | €3,63 | €3,65 | €3,61 | 31,41K |
| 2026-07-30 | €3,62 | -0,28 % | €3,63 | €3,68 | €3,60 | 30,35K |
| 2026-07-29 | €3,63 | -0,28 % | €3,62 | €3,64 | €3,60 | 12,60K |
| 2026-07-28 | €3,63 | -0,55 % | €3,64 | €3,69 | €3,61 | 35,78K |
| 2026-07-27 | €3,65 | +0,41 % | €3,70 | €3,70 | €3,64 | 31,67K |
| 2026-07-24 | €3,64 | +0,28 % | €3,63 | €3,65 | €3,60 | 53,23K |
| 2026-07-23 | €3,63 | -0,82 % | €3,68 | €3,68 | €3,60 | 52,84K |
| 2026-07-22 | €3,66 | +1,67 % | €3,61 | €3,68 | €3,60 | 38,64K |
| 2026-07-21 | €3,60 | -1,23 % | €3,64 | €3,64 | €3,59 | 30,31K |
| 2026-07-20 | €3,64 | -0,68 % | €3,68 | €3,68 | €3,61 | 38,24K |
| 2026-07-17 | €3,67 | +0,69 % | €3,64 | €3,69 | €3,63 | 41,53K |
| 2026-07-16 | €3,64 | -2,93 % | €3,76 | €3,76 | €3,61 | 32,94K |
| 2026-07-15 | €3,76 | +1,49 % | €3,70 | €3,79 | €3,70 | 32,45K |
| 2026-07-14 | €3,70 | -0,54 % | €3,74 | €3,74 | €3,65 | 19,42K |
| 2026-07-13 | €3,72 | +2,90 % | €3,62 | €3,72 | €3,62 | 35,63K |
| 2026-07-10 | €3,62 | +0,98 % | €3,58 | €3,64 | €3,57 | 42,46K |
| 2026-07-09 | €3,58 | +1,13 % | €3,57 | €3,58 | €3,50 | 16,61K |
| 2026-07-08 | €3,54 | -0,70 % | €3,56 | €3,57 | €3,51 | 29,83K |
| 2026-07-07 | €3,57 | +0,85 % | €3,54 | €3,60 | €3,54 | 43,75K |
| 2026-07-06 | €3,54 | -0,56 % | €3,56 | €3,58 | €3,52 | 42,67K |
| 2026-07-03 | €3,56 | +0,14 % | €3,57 | €3,57 | €3,52 | 27,17K |
| 2026-07-02 | €3,55 | +1,43 % | €3,49 | €3,56 | €3,48 | 49,22K |
| 2026-07-01 | €3,50 | +0,72 % | €3,46 | €3,50 | €3,43 | 37,09K |
| 2026-06-30 | €3,47 | -0,86 % | €3,51 | €3,51 | €3,46 | 45,83K |
| 2026-06-29 | €3,51 | +2,19 % | €3,43 | €3,51 | €3,43 | 51,99K |
| 2026-06-26 | €3,43 | +1,18 % | €3,39 | €3,45 | €3,39 | 28,87K |
| 2026-06-25 | €3,39 | -1,74 % | €3,45 | €3,45 | €3,38 | 26,19K |
| 2026-06-24 | €3,45 | +0,15 % | €3,44 | €3,46 | €3,43 | 27,12K |
| 2026-06-23 | €3,44 | +1,03 % | €3,39 | €3,45 | €3,38 | 124,77K |
| 2026-06-22 | €3,41 | -0,73 % | €3,43 | €3,43 | €3,36 | 37,08K |
| 2026-06-18 | €3,43 | +1,18 % | €3,40 | €3,43 | €3,37 | 17,95K |
| 2026-06-17 | €3,39 | 0,00 % | €3,40 | €3,40 | €3,38 | 19,77K |
| 2026-06-16 | €3,39 | -1,31 % | €3,44 | €3,45 | €3,37 | 35,21K |
| 2026-06-15 | €3,44 | +0,58 % | €3,42 | €3,45 | €3,40 | 24,73K |
| 2026-06-12 | €3,42 | +1,63 % | €3,38 | €3,42 | €3,38 | 31,52K |
| 2026-06-11 | €3,37 | -0,74 % | €3,38 | €3,42 | €3,36 | 23,58K |
| 2026-06-10 | €3,39 | +0,89 % | €3,36 | €3,40 | €3,35 | 20,11K |
| 2026-06-09 | €3,36 | -0,88 % | €3,38 | €3,39 | €3,36 | 20,03K |
| 2026-06-08 | €3,39 | +1,80 % | €3,32 | €3,39 | €3,31 | 29,31K |
| 2026-06-05 | €3,33 | +0,91 % | €3,30 | €3,37 | €3,30 | 23,42K |
| 2026-06-04 | €3,30 | +0,76 % | €3,28 | €3,30 | €3,26 | 18,50K |
| 2026-06-03 | €3,28 | -0,46 % | €3,29 | €3,31 | €3,27 | 27,42K |
| 2026-06-02 | €3,29 | -0,45 % | €3,32 | €3,33 | €3,29 | 24,81K |
| 2026-06-01 | €3,31 | -1,64 % | €3,35 | €3,35 | €3,30 | 41,95K |
| 2026-05-29 | €3,36 | 0,00 % | €3,36 | €3,39 | €3,33 | 37,87K |
| 2026-05-28 | €3,36 | -0,59 % | €3,37 | €3,37 | €3,33 | 29,76K |