Anora Group Oyj ANORA
OMXHEX · Finland · Consumer Non-Durables
€3.75-0.06 (-1.70%)
Market open· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | €3.77 | -1.18% | €3.84 | €3.84 | €3.76 | 23.11K |
| 2026-09-30 | €3.82 | -2.18% | €3.90 | €3.92 | €3.82 | 23.31K |
| 2026-09-29 | €3.90 | -0.64% | €3.94 | €3.94 | €3.90 | 30.47K |
| 2026-09-28 | €3.92 | +0.26% | €3.92 | €3.95 | €3.91 | 26.76K |
| 2026-09-25 | €3.91 | -0.63% | €3.94 | €3.98 | €3.91 | 44.25K |
| 2026-09-24 | €3.94 | 0.00% | €3.94 | €3.97 | €3.90 | 11.33K |
| 2026-09-23 | €3.94 | -1.13% | €4.00 | €4.02 | €3.93 | 28.76K |
| 2026-09-22 | €3.98 | +1.53% | €3.92 | €3.99 | €3.90 | 22.59K |
| 2026-09-21 | €3.92 | +0.90% | €3.89 | €3.97 | €3.89 | 60.83K |
| 2026-09-18 | €3.89 | -2.75% | €3.99 | €3.99 | €3.89 | 26.43K |
| 2026-09-17 | €4.00 | +1.91% | €3.93 | €4.02 | €3.93 | 34.39K |
| 2026-09-16 | €3.92 | -0.63% | €3.93 | €3.95 | €3.92 | 10.73K |
| 2026-09-15 | €3.95 | +1.80% | €3.89 | €3.95 | €3.87 | 39.33K |
| 2026-09-14 | €3.88 | +1.44% | €3.82 | €3.92 | €3.82 | 29.31K |
| 2026-09-11 | €3.83 | -0.26% | €3.84 | €3.89 | €3.83 | 101.71K |
| 2026-09-10 | €3.84 | -1.16% | €3.86 | €3.90 | €3.84 | 31.39K |
| 2026-09-09 | €3.88 | +0.13% | €3.90 | €3.92 | €3.86 | 38.83K |
| 2026-09-08 | €3.88 | +1.31% | €3.84 | €3.91 | €3.82 | 40.13K |
| 2026-09-07 | €3.83 | -0.39% | €3.84 | €3.87 | €3.79 | 84.85K |
| 2026-09-04 | €3.84 | +0.66% | €3.82 | €3.86 | €3.81 | 23.26K |
| 2026-09-03 | €3.82 | +0.39% | €3.83 | €3.87 | €3.80 | 32.07K |
| 2026-09-02 | €3.80 | -1.43% | €3.89 | €3.90 | €3.80 | 44.27K |
| 2026-09-01 | €3.86 | -0.90% | €3.92 | €3.95 | €3.85 | 26.38K |
| 2026-08-31 | €3.89 | 0.00% | €3.91 | €3.97 | €3.89 | 47.88K |
| 2026-08-28 | €3.89 | +0.78% | €3.86 | €3.92 | €3.86 | 34.25K |
| 2026-08-27 | €3.86 | -0.64% | €3.88 | €3.91 | €3.85 | 46.19K |
| 2026-08-26 | €3.88 | -0.26% | €3.92 | €3.96 | €3.88 | 40.02K |
| 2026-08-25 | €3.89 | -0.51% | €3.92 | €3.95 | €3.85 | 33.41K |
| 2026-08-24 | €3.91 | +1.56% | €3.85 | €3.92 | €3.82 | 88.83K |
| 2026-08-21 | €3.86 | +0.39% | €3.86 | €3.89 | €3.85 | 22.37K |
| 2026-08-20 | €3.84 | +0.52% | €3.82 | €3.86 | €3.82 | 13.54K |
| 2026-08-19 | €3.82 | -0.91% | €3.86 | €3.90 | €3.82 | 41.79K |
| 2026-08-18 | €3.86 | -1.03% | €3.89 | €3.89 | €3.85 | 17.80K |
| 2026-08-17 | €3.89 | -2.01% | €3.98 | €3.98 | €3.86 | 109.61K |
| 2026-08-14 | €3.97 | +10.26% | €3.82 | €4.03 | €3.76 | 357.47K |
| 2026-08-13 | €3.61 | +0.14% | €3.63 | €3.65 | €3.61 | 12.75K |
| 2026-08-12 | €3.60 | -1.91% | €3.67 | €3.68 | €3.60 | 68.91K |
| 2026-08-11 | €3.67 | -0.41% | €3.68 | €3.70 | €3.64 | 33.24K |
| 2026-08-10 | €3.68 | -0.14% | €3.69 | €3.70 | €3.66 | 18.24K |
| 2026-08-07 | €3.69 | +0.96% | €3.65 | €3.71 | €3.63 | 28.85K |
| 2026-08-06 | €3.65 | 0.00% | €3.65 | €3.68 | €3.63 | 25.03K |
| 2026-08-05 | €3.65 | +0.97% | €3.62 | €3.65 | €3.61 | 19.99K |
| 2026-08-04 | €3.62 | -0.41% | €3.63 | €3.64 | €3.60 | 13.66K |
| 2026-08-03 | €3.63 | -0.14% | €3.64 | €3.65 | €3.63 | 17.78K |
| 2026-07-31 | €3.64 | +0.69% | €3.63 | €3.65 | €3.61 | 31.41K |
| 2026-07-30 | €3.62 | -0.28% | €3.63 | €3.68 | €3.60 | 30.35K |
| 2026-07-29 | €3.63 | -0.28% | €3.62 | €3.64 | €3.60 | 12.60K |
| 2026-07-28 | €3.63 | -0.55% | €3.64 | €3.69 | €3.61 | 35.78K |
| 2026-07-27 | €3.65 | +0.41% | €3.70 | €3.70 | €3.64 | 31.67K |
| 2026-07-24 | €3.64 | +0.28% | €3.63 | €3.65 | €3.60 | 53.23K |
| 2026-07-23 | €3.63 | -0.82% | €3.68 | €3.68 | €3.60 | 52.84K |
| 2026-07-22 | €3.66 | +1.67% | €3.61 | €3.68 | €3.60 | 38.64K |
| 2026-07-21 | €3.60 | -1.23% | €3.64 | €3.64 | €3.59 | 30.31K |
| 2026-07-20 | €3.64 | -0.68% | €3.68 | €3.68 | €3.61 | 38.24K |
| 2026-07-17 | €3.67 | +0.69% | €3.64 | €3.69 | €3.63 | 41.53K |
| 2026-07-16 | €3.64 | -2.93% | €3.76 | €3.76 | €3.61 | 32.94K |
| 2026-07-15 | €3.76 | +1.49% | €3.70 | €3.79 | €3.70 | 32.45K |
| 2026-07-14 | €3.70 | -0.54% | €3.74 | €3.74 | €3.65 | 19.42K |
| 2026-07-13 | €3.72 | +2.90% | €3.62 | €3.72 | €3.62 | 35.63K |
| 2026-07-10 | €3.62 | +0.98% | €3.58 | €3.64 | €3.57 | 42.46K |
| 2026-07-09 | €3.58 | +1.13% | €3.57 | €3.58 | €3.50 | 16.61K |
| 2026-07-08 | €3.54 | -0.70% | €3.56 | €3.57 | €3.51 | 29.83K |
| 2026-07-07 | €3.57 | +0.85% | €3.54 | €3.60 | €3.54 | 43.75K |
| 2026-07-06 | €3.54 | -0.56% | €3.56 | €3.58 | €3.52 | 42.67K |
| 2026-07-03 | €3.56 | +0.14% | €3.57 | €3.57 | €3.52 | 27.17K |
| 2026-07-02 | €3.55 | +1.43% | €3.49 | €3.56 | €3.48 | 49.22K |
| 2026-07-01 | €3.50 | +0.72% | €3.46 | €3.50 | €3.43 | 37.09K |
| 2026-06-30 | €3.47 | -0.86% | €3.51 | €3.51 | €3.46 | 45.83K |
| 2026-06-29 | €3.51 | +2.19% | €3.43 | €3.51 | €3.43 | 51.99K |
| 2026-06-26 | €3.43 | +1.18% | €3.39 | €3.45 | €3.39 | 28.87K |
| 2026-06-25 | €3.39 | -1.74% | €3.45 | €3.45 | €3.38 | 26.19K |
| 2026-06-24 | €3.45 | +0.15% | €3.44 | €3.46 | €3.43 | 27.12K |
| 2026-06-23 | €3.44 | +1.03% | €3.39 | €3.45 | €3.38 | 124.77K |
| 2026-06-22 | €3.41 | -0.73% | €3.43 | €3.43 | €3.36 | 37.08K |
| 2026-06-18 | €3.43 | +1.18% | €3.40 | €3.43 | €3.37 | 17.95K |
| 2026-06-17 | €3.39 | 0.00% | €3.40 | €3.40 | €3.38 | 19.77K |
| 2026-06-16 | €3.39 | -1.31% | €3.44 | €3.45 | €3.37 | 35.21K |
| 2026-06-15 | €3.44 | +0.58% | €3.42 | €3.45 | €3.40 | 24.73K |
| 2026-06-12 | €3.42 | +1.63% | €3.38 | €3.42 | €3.38 | 31.52K |
| 2026-06-11 | €3.37 | -0.74% | €3.38 | €3.42 | €3.36 | 23.58K |
| 2026-06-10 | €3.39 | +0.89% | €3.36 | €3.40 | €3.35 | 20.11K |
| 2026-06-09 | €3.36 | -0.88% | €3.38 | €3.39 | €3.36 | 20.03K |
| 2026-06-08 | €3.39 | +1.80% | €3.32 | €3.39 | €3.31 | 29.31K |
| 2026-06-05 | €3.33 | +0.91% | €3.30 | €3.37 | €3.30 | 23.42K |
| 2026-06-04 | €3.30 | +0.76% | €3.28 | €3.30 | €3.26 | 18.50K |
| 2026-06-03 | €3.28 | -0.46% | €3.29 | €3.31 | €3.27 | 27.42K |
| 2026-06-02 | €3.29 | -0.45% | €3.32 | €3.33 | €3.29 | 24.81K |
| 2026-06-01 | €3.31 | -1.64% | €3.35 | €3.35 | €3.30 | 41.95K |
| 2026-05-29 | €3.36 | 0.00% | €3.36 | €3.39 | €3.33 | 37.87K |
| 2026-05-28 | €3.36 | -0.59% | €3.37 | €3.37 | €3.33 | 29.76K |