Anvil ANVL
$0,000694-0,00 (-%5,14)
Piyasa açık· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa açık· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | $0,00 | -%5,46 | $0,00 | $0,00 | $0,00 | 102,95K |
| 2026-09-30 | $0,00 | -%0,54 | $0,00 | $0,00 | $0,00 | 76,84K |
| 2026-09-29 | $0,00 | -%0,14 | $0,00 | $0,00 | $0,00 | 53,31K |
| 2026-09-28 | $0,00 | -%1,60 | $0,00 | $0,00 | $0,00 | 99,44K |
| 2026-09-27 | $0,00 | -%0,13 | $0,00 | $0,00 | $0,00 | 84,13K |
| 2026-09-26 | $0,00 | +%0,27 | $0,00 | $0,00 | $0,00 | 80,75K |
| 2026-09-25 | $0,00 | -%0,79 | $0,00 | $0,00 | $0,00 | 82,66K |
| 2026-09-24 | $0,00 | +%1,07 | $0,00 | $0,00 | $0,00 | 87,37K |
| 2026-09-23 | $0,00 | -%2,09 | $0,00 | $0,00 | $0,00 | 82,52K |
| 2026-09-22 | $0,00 | -%7,05 | $0,00 | $0,00 | $0,00 | 99,29K |
| 2026-09-21 | $0,00 | +%6,33 | $0,00 | $0,00 | $0,00 | 109,28K |
| 2026-09-20 | $0,00 | +%5,02 | $0,00 | $0,00 | $0,00 | 84,85K |
| 2026-09-19 | $0,00 | +%1,24 | $0,00 | $0,00 | $0,00 | 72,52K |
| 2026-09-18 | $0,00 | +%0,97 | $0,00 | $0,00 | $0,00 | 64,39K |
| 2026-09-17 | $0,00 | -%0,14 | $0,00 | $0,00 | $0,00 | 69,81K |
| 2026-09-16 | $0,00 | +%2,12 | $0,00 | $0,00 | $0,00 | 61,29K |
| 2026-09-15 | $0,00 | -%2,08 | $0,00 | $0,00 | $0,00 | 50,78K |
| 2026-09-14 | $0,00 | +%3,00 | $0,00 | $0,00 | $0,00 | 64,38K |
| 2026-09-13 | $0,00 | -%1,13 | $0,00 | $0,00 | $0,00 | 62,65K |
| 2026-09-12 | $0,00 | -%3,14 | $0,00 | $0,00 | $0,00 | 72,81K |
| 2026-09-11 | $0,00 | +%2,66 | $0,00 | $0,00 | $0,00 | 78,87K |
| 2026-09-10 | $0,00 | -%0,42 | $0,00 | $0,00 | $0,00 | 89,03K |
| 2026-09-09 | $0,00 | -%2,45 | $0,00 | $0,00 | $0,00 | 98,59K |
| 2026-09-08 | $0,00 | -%0,41 | $0,00 | $0,00 | $0,00 | 70,47K |
| 2026-09-07 | $0,00 | -%0,94 | $0,00 | $0,00 | $0,00 | 148,75K |
| 2026-09-06 | $0,00 | +%0,68 | $0,00 | $0,00 | $0,00 | 87,60K |
| 2026-09-05 | $0,00 | +%6,33 | $0,00 | $0,00 | $0,00 | 93,33K |
| 2026-09-04 | $0,00 | -%0,86 | $0,00 | $0,00 | $0,00 | 85,70K |
| 2026-09-03 | $0,00 | -%6,28 | $0,00 | $0,00 | $0,00 | 117,02K |
| 2026-09-02 | $0,00 | +%2,33 | $0,00 | $0,00 | $0,00 | 102,40K |
| 2026-09-01 | $0,00 | -%2,27 | $0,00 | $0,00 | $0,00 | 78,81K |
| 2026-08-31 | $0,00 | +%1,49 | $0,00 | $0,00 | $0,00 | 99,69K |
| 2026-08-30 | $0,00 | -%3,15 | $0,00 | $0,00 | $0,00 | 86,72K |
| 2026-08-29 | $0,00 | -%0,39 | $0,00 | $0,00 | $0,00 | 60,35K |
| 2026-08-28 | $0,00 | +%0,13 | $0,00 | $0,00 | $0,00 | 94,01K |
| 2026-08-27 | $0,00 | -%11,48 | $0,00 | $0,00 | $0,00 | 102,25K |
| 2026-08-26 | $0,00 | +%22,44 | $0,00 | $0,00 | $0,00 | 141,51K |
| 2026-08-25 | $0,00 | -%23,06 | $0,00 | $0,00 | $0,00 | 108,85K |
| 2026-08-24 | $0,00 | +%0,77 | $0,00 | $0,00 | $0,00 | 24,22K |
| 2026-08-23 | $0,00 | +%8,74 | $0,00 | $0,00 | $0,00 | 67,24K |
| 2026-08-22 | $0,00 | -%2,45 | $0,00 | $0,00 | $0,00 | 73,26K |
| 2026-08-21 | $0,00 | +%3,76 | $0,00 | $0,00 | $0,00 | 83,92K |
| 2026-08-20 | $0,00 | -%14,06 | $0,00 | $0,00 | $0,00 | 118,86K |
| 2026-08-19 | $0,00 | +%15,52 | $0,00 | $0,00 | $0,00 | 97,90K |
| 2026-08-18 | $0,00 | -%1,31 | $0,00 | $0,00 | $0,00 | 94,35K |
| 2026-08-17 | $0,00 | +%2,06 | $0,00 | $0,00 | $0,00 | 80,69K |
| 2026-08-16 | $0,00 | -%2,37 | $0,00 | $0,00 | $0,00 | 96,35K |
| 2026-08-15 | $0,00 | +%1,93 | $0,00 | $0,00 | $0,00 | 97,73K |
| 2026-08-14 | $0,00 | +%2,47 | $0,00 | $0,00 | $0,00 | 79,63K |
| 2026-08-13 | $0,00 | +%1,13 | $0,00 | $0,00 | $0,00 | 87,26K |
| 2026-08-12 | $0,00 | +%1,65 | $0,00 | $0,00 | $0,00 | 95,39K |
| 2026-08-11 | $0,00 | -%0,38 | $0,00 | $0,00 | $0,00 | 66,20K |
| 2026-08-10 | $0,00 | -%6,95 | $0,00 | $0,00 | $0,00 | 101,72K |
| 2026-08-09 | $0,00 | +%4,04 | $0,00 | $0,00 | $0,00 | 126,38K |
| 2026-08-08 | $0,00 | -%8,83 | $0,00 | $0,00 | $0,00 | 134,07K |
| 2026-08-07 | $0,00 | +%28,04 | $0,00 | $0,00 | $0,00 | 139,62K |
| 2026-08-06 | $0,00 | +%19,49 | $0,00 | $0,00 | $0,00 | 79,80K |
| 2026-08-05 | $0,00 | +%4,84 | $0,00 | $0,00 | $0,00 | 84,04K |
| 2026-08-04 | $0,00 | +%5,28 | $0,00 | $0,00 | $0,00 | 62,86K |
| 2026-08-03 | $0,00 | +%2,71 | $0,00 | $0,00 | $0,00 | 74,95K |
| 2026-08-02 | $0,00 | +%2,79 | $0,00 | $0,00 | $0,00 | 76,11K |
| 2026-08-01 | $0,00 | +%0,20 | $0,00 | $0,00 | $0,00 | 43,93K |
| 2026-07-31 | $0,00 | -%3,84 | $0,00 | $0,00 | $0,00 | 64,53K |
| 2026-07-30 | $0,00 | +%2,56 | $0,00 | $0,00 | $0,00 | 111,27K |
| 2026-07-29 | $0,00 | +%7,17 | $0,00 | $0,00 | $0,00 | 102,52K |
| 2026-07-28 | $0,00 | +%4,87 | $0,00 | $0,00 | $0,00 | 86,31K |
| 2026-07-27 | $0,00 | -%0,88 | $0,00 | $0,00 | $0,00 | 185,55K |
| 2026-07-26 | $0,00 | +%9,09 | $0,00 | $0,00 | $0,00 | 92,96K |
| 2026-07-25 | $0,00 | +%3,98 | $0,00 | $0,00 | $0,00 | 78,57K |
| 2026-07-24 | $0,00 | -%0,25 | $0,00 | $0,00 | $0,00 | 90,88K |
| 2026-07-23 | $0,00 | +%0,75 | $0,00 | $0,00 | $0,00 | 123,38K |
| 2026-07-22 | $0,00 | -%0,99 | $0,00 | $0,00 | $0,00 | 121,97K |
| 2026-07-21 | $0,00 | +%1,76 | $0,00 | $0,00 | $0,00 | 111,98K |
| 2026-07-20 | $0,00 | -%1,49 | $0,00 | $0,00 | $0,00 | 134,02K |
| 2026-07-19 | $0,00 | -%1,47 | $0,00 | $0,00 | $0,00 | 123,55K |
| 2026-07-18 | $0,00 | -%0,73 | $0,00 | $0,00 | $0,00 | 139,94K |
| 2026-07-17 | $0,00 | +%0,73 | $0,00 | $0,00 | $0,00 | 178,81K |
| 2026-07-16 | $0,00 | -%1,21 | $0,00 | $0,00 | $0,00 | 163,12K |
| 2026-07-15 | $0,00 | -%0,24 | $0,00 | $0,00 | $0,00 | 146,92K |
| 2026-07-14 | $0,00 | +%8,36 | $0,00 | $0,00 | $0,00 | 131,63K |
| 2026-07-13 | $0,00 | -%2,79 | $0,00 | $0,00 | $0,00 | 188,26K |
| 2026-07-12 | $0,00 | +%3,41 | $0,00 | $0,00 | $0,00 | 167,54K |
| 2026-07-11 | $0,00 | -%7,97 | $0,00 | $0,00 | $0,00 | 184,42K |
| 2026-07-10 | $0,00 | +%3,76 | $0,00 | $0,00 | $0,00 | 128,65K |
| 2026-07-09 | $0,00 | +%11,76 | $0,00 | $0,00 | $0,00 | 146,89K |
| 2026-07-08 | $0,00 | -%7,75 | $0,00 | $0,00 | $0,00 | 161,19K |
| 2026-07-07 | $0,00 | -%0,77 | $0,00 | $0,00 | $0,00 | 167,46K |
| 2026-07-06 | $0,00 | +%0,78 | $0,00 | $0,00 | $0,00 | 139,49K |
| 2026-07-05 | $0,00 | -%2,76 | $0,00 | $0,00 | $0,00 | 102,03K |
| 2026-07-04 | $0,00 | -%1,97 | $0,00 | $0,00 | $0,00 | 124,18K |