Anvil ANVL
$0.000699-0.00 (-4.74%)
Market open· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | $0.00 | -4.84% | $0.00 | $0.00 | $0.00 | 92.14K |
| 2026-09-30 | $0.00 | -0.54% | $0.00 | $0.00 | $0.00 | 76.84K |
| 2026-09-29 | $0.00 | -0.14% | $0.00 | $0.00 | $0.00 | 53.31K |
| 2026-09-28 | $0.00 | -1.60% | $0.00 | $0.00 | $0.00 | 99.44K |
| 2026-09-27 | $0.00 | -0.13% | $0.00 | $0.00 | $0.00 | 84.13K |
| 2026-09-26 | $0.00 | +0.27% | $0.00 | $0.00 | $0.00 | 80.75K |
| 2026-09-25 | $0.00 | -0.79% | $0.00 | $0.00 | $0.00 | 82.66K |
| 2026-09-24 | $0.00 | +1.07% | $0.00 | $0.00 | $0.00 | 87.37K |
| 2026-09-23 | $0.00 | -2.09% | $0.00 | $0.00 | $0.00 | 82.52K |
| 2026-09-22 | $0.00 | -7.05% | $0.00 | $0.00 | $0.00 | 99.29K |
| 2026-09-21 | $0.00 | +6.33% | $0.00 | $0.00 | $0.00 | 109.28K |
| 2026-09-20 | $0.00 | +5.02% | $0.00 | $0.00 | $0.00 | 84.85K |
| 2026-09-19 | $0.00 | +1.24% | $0.00 | $0.00 | $0.00 | 72.52K |
| 2026-09-18 | $0.00 | +0.97% | $0.00 | $0.00 | $0.00 | 64.39K |
| 2026-09-17 | $0.00 | -0.14% | $0.00 | $0.00 | $0.00 | 69.81K |
| 2026-09-16 | $0.00 | +2.12% | $0.00 | $0.00 | $0.00 | 61.29K |
| 2026-09-15 | $0.00 | -2.08% | $0.00 | $0.00 | $0.00 | 50.78K |
| 2026-09-14 | $0.00 | +3.00% | $0.00 | $0.00 | $0.00 | 64.38K |
| 2026-09-13 | $0.00 | -1.13% | $0.00 | $0.00 | $0.00 | 62.65K |
| 2026-09-12 | $0.00 | -3.14% | $0.00 | $0.00 | $0.00 | 72.81K |
| 2026-09-11 | $0.00 | +2.66% | $0.00 | $0.00 | $0.00 | 78.87K |
| 2026-09-10 | $0.00 | -0.42% | $0.00 | $0.00 | $0.00 | 89.03K |
| 2026-09-09 | $0.00 | -2.45% | $0.00 | $0.00 | $0.00 | 98.59K |
| 2026-09-08 | $0.00 | -0.41% | $0.00 | $0.00 | $0.00 | 70.47K |
| 2026-09-07 | $0.00 | -0.94% | $0.00 | $0.00 | $0.00 | 148.75K |
| 2026-09-06 | $0.00 | +0.68% | $0.00 | $0.00 | $0.00 | 87.60K |
| 2026-09-05 | $0.00 | +6.33% | $0.00 | $0.00 | $0.00 | 93.33K |
| 2026-09-04 | $0.00 | -0.86% | $0.00 | $0.00 | $0.00 | 85.70K |
| 2026-09-03 | $0.00 | -6.28% | $0.00 | $0.00 | $0.00 | 117.02K |
| 2026-09-02 | $0.00 | +2.33% | $0.00 | $0.00 | $0.00 | 102.40K |
| 2026-09-01 | $0.00 | -2.27% | $0.00 | $0.00 | $0.00 | 78.81K |
| 2026-08-31 | $0.00 | +1.49% | $0.00 | $0.00 | $0.00 | 99.69K |
| 2026-08-30 | $0.00 | -3.15% | $0.00 | $0.00 | $0.00 | 86.72K |
| 2026-08-29 | $0.00 | -0.39% | $0.00 | $0.00 | $0.00 | 60.35K |
| 2026-08-28 | $0.00 | +0.13% | $0.00 | $0.00 | $0.00 | 94.01K |
| 2026-08-27 | $0.00 | -11.48% | $0.00 | $0.00 | $0.00 | 102.25K |
| 2026-08-26 | $0.00 | +22.44% | $0.00 | $0.00 | $0.00 | 141.51K |
| 2026-08-25 | $0.00 | -23.06% | $0.00 | $0.00 | $0.00 | 108.85K |
| 2026-08-24 | $0.00 | +0.77% | $0.00 | $0.00 | $0.00 | 24.22K |
| 2026-08-23 | $0.00 | +8.74% | $0.00 | $0.00 | $0.00 | 67.24K |
| 2026-08-22 | $0.00 | -2.45% | $0.00 | $0.00 | $0.00 | 73.26K |
| 2026-08-21 | $0.00 | +3.76% | $0.00 | $0.00 | $0.00 | 83.92K |
| 2026-08-20 | $0.00 | -14.06% | $0.00 | $0.00 | $0.00 | 118.86K |
| 2026-08-19 | $0.00 | +15.52% | $0.00 | $0.00 | $0.00 | 97.90K |
| 2026-08-18 | $0.00 | -1.31% | $0.00 | $0.00 | $0.00 | 94.35K |
| 2026-08-17 | $0.00 | +2.06% | $0.00 | $0.00 | $0.00 | 80.69K |
| 2026-08-16 | $0.00 | -2.37% | $0.00 | $0.00 | $0.00 | 96.35K |
| 2026-08-15 | $0.00 | +1.93% | $0.00 | $0.00 | $0.00 | 97.73K |
| 2026-08-14 | $0.00 | +2.47% | $0.00 | $0.00 | $0.00 | 79.63K |
| 2026-08-13 | $0.00 | +1.13% | $0.00 | $0.00 | $0.00 | 87.26K |
| 2026-08-12 | $0.00 | +1.65% | $0.00 | $0.00 | $0.00 | 95.39K |
| 2026-08-11 | $0.00 | -0.38% | $0.00 | $0.00 | $0.00 | 66.20K |
| 2026-08-10 | $0.00 | -6.95% | $0.00 | $0.00 | $0.00 | 101.72K |
| 2026-08-09 | $0.00 | +4.04% | $0.00 | $0.00 | $0.00 | 126.38K |
| 2026-08-08 | $0.00 | -8.83% | $0.00 | $0.00 | $0.00 | 134.07K |
| 2026-08-07 | $0.00 | +28.04% | $0.00 | $0.00 | $0.00 | 139.62K |
| 2026-08-06 | $0.00 | +19.49% | $0.00 | $0.00 | $0.00 | 79.80K |
| 2026-08-05 | $0.00 | +4.84% | $0.00 | $0.00 | $0.00 | 84.04K |
| 2026-08-04 | $0.00 | +5.28% | $0.00 | $0.00 | $0.00 | 62.86K |
| 2026-08-03 | $0.00 | +2.71% | $0.00 | $0.00 | $0.00 | 74.95K |
| 2026-08-02 | $0.00 | +2.79% | $0.00 | $0.00 | $0.00 | 76.11K |
| 2026-08-01 | $0.00 | +0.20% | $0.00 | $0.00 | $0.00 | 43.93K |
| 2026-07-31 | $0.00 | -3.84% | $0.00 | $0.00 | $0.00 | 64.53K |
| 2026-07-30 | $0.00 | +2.56% | $0.00 | $0.00 | $0.00 | 111.27K |
| 2026-07-29 | $0.00 | +7.17% | $0.00 | $0.00 | $0.00 | 102.52K |
| 2026-07-28 | $0.00 | +4.87% | $0.00 | $0.00 | $0.00 | 86.31K |
| 2026-07-27 | $0.00 | -0.88% | $0.00 | $0.00 | $0.00 | 185.55K |
| 2026-07-26 | $0.00 | +9.09% | $0.00 | $0.00 | $0.00 | 92.96K |
| 2026-07-25 | $0.00 | +3.98% | $0.00 | $0.00 | $0.00 | 78.57K |
| 2026-07-24 | $0.00 | -0.25% | $0.00 | $0.00 | $0.00 | 90.88K |
| 2026-07-23 | $0.00 | +0.75% | $0.00 | $0.00 | $0.00 | 123.38K |
| 2026-07-22 | $0.00 | -0.99% | $0.00 | $0.00 | $0.00 | 121.97K |
| 2026-07-21 | $0.00 | +1.76% | $0.00 | $0.00 | $0.00 | 111.98K |
| 2026-07-20 | $0.00 | -1.49% | $0.00 | $0.00 | $0.00 | 134.02K |
| 2026-07-19 | $0.00 | -1.47% | $0.00 | $0.00 | $0.00 | 123.55K |
| 2026-07-18 | $0.00 | -0.73% | $0.00 | $0.00 | $0.00 | 139.94K |
| 2026-07-17 | $0.00 | +0.73% | $0.00 | $0.00 | $0.00 | 178.81K |
| 2026-07-16 | $0.00 | -1.21% | $0.00 | $0.00 | $0.00 | 163.12K |
| 2026-07-15 | $0.00 | -0.24% | $0.00 | $0.00 | $0.00 | 146.92K |
| 2026-07-14 | $0.00 | +8.36% | $0.00 | $0.00 | $0.00 | 131.63K |
| 2026-07-13 | $0.00 | -2.79% | $0.00 | $0.00 | $0.00 | 188.26K |
| 2026-07-12 | $0.00 | +3.41% | $0.00 | $0.00 | $0.00 | 167.54K |
| 2026-07-11 | $0.00 | -7.97% | $0.00 | $0.00 | $0.00 | 184.42K |
| 2026-07-10 | $0.00 | +3.76% | $0.00 | $0.00 | $0.00 | 128.65K |
| 2026-07-09 | $0.00 | +11.76% | $0.00 | $0.00 | $0.00 | 146.89K |
| 2026-07-08 | $0.00 | -7.75% | $0.00 | $0.00 | $0.00 | 161.19K |
| 2026-07-07 | $0.00 | -0.77% | $0.00 | $0.00 | $0.00 | 167.46K |
| 2026-07-06 | $0.00 | +0.78% | $0.00 | $0.00 | $0.00 | 139.49K |
| 2026-07-05 | $0.00 | -2.76% | $0.00 | $0.00 | $0.00 | 102.03K |
| 2026-07-04 | $0.00 | -1.97% | $0.00 | $0.00 | $0.00 | 124.18K |