Anvil ANVL
$0,000698-0,00 (-4,44 %)
Markt geöffnet· · USD · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
Markt geöffnet· · USD · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
| Datum | Schluss | Veränd. | Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 2026-10-01 | $0,00 | -4,84 % | $0,00 | $0,00 | $0,00 | 92,14K |
| 2026-09-30 | $0,00 | -0,54 % | $0,00 | $0,00 | $0,00 | 76,84K |
| 2026-09-29 | $0,00 | -0,14 % | $0,00 | $0,00 | $0,00 | 53,31K |
| 2026-09-28 | $0,00 | -1,60 % | $0,00 | $0,00 | $0,00 | 99,44K |
| 2026-09-27 | $0,00 | -0,13 % | $0,00 | $0,00 | $0,00 | 84,13K |
| 2026-09-26 | $0,00 | +0,27 % | $0,00 | $0,00 | $0,00 | 80,75K |
| 2026-09-25 | $0,00 | -0,79 % | $0,00 | $0,00 | $0,00 | 82,66K |
| 2026-09-24 | $0,00 | +1,07 % | $0,00 | $0,00 | $0,00 | 87,37K |
| 2026-09-23 | $0,00 | -2,09 % | $0,00 | $0,00 | $0,00 | 82,52K |
| 2026-09-22 | $0,00 | -7,05 % | $0,00 | $0,00 | $0,00 | 99,29K |
| 2026-09-21 | $0,00 | +6,33 % | $0,00 | $0,00 | $0,00 | 109,28K |
| 2026-09-20 | $0,00 | +5,02 % | $0,00 | $0,00 | $0,00 | 84,85K |
| 2026-09-19 | $0,00 | +1,24 % | $0,00 | $0,00 | $0,00 | 72,52K |
| 2026-09-18 | $0,00 | +0,97 % | $0,00 | $0,00 | $0,00 | 64,39K |
| 2026-09-17 | $0,00 | -0,14 % | $0,00 | $0,00 | $0,00 | 69,81K |
| 2026-09-16 | $0,00 | +2,12 % | $0,00 | $0,00 | $0,00 | 61,29K |
| 2026-09-15 | $0,00 | -2,08 % | $0,00 | $0,00 | $0,00 | 50,78K |
| 2026-09-14 | $0,00 | +3,00 % | $0,00 | $0,00 | $0,00 | 64,38K |
| 2026-09-13 | $0,00 | -1,13 % | $0,00 | $0,00 | $0,00 | 62,65K |
| 2026-09-12 | $0,00 | -3,14 % | $0,00 | $0,00 | $0,00 | 72,81K |
| 2026-09-11 | $0,00 | +2,66 % | $0,00 | $0,00 | $0,00 | 78,87K |
| 2026-09-10 | $0,00 | -0,42 % | $0,00 | $0,00 | $0,00 | 89,03K |
| 2026-09-09 | $0,00 | -2,45 % | $0,00 | $0,00 | $0,00 | 98,59K |
| 2026-09-08 | $0,00 | -0,41 % | $0,00 | $0,00 | $0,00 | 70,47K |
| 2026-09-07 | $0,00 | -0,94 % | $0,00 | $0,00 | $0,00 | 148,75K |
| 2026-09-06 | $0,00 | +0,68 % | $0,00 | $0,00 | $0,00 | 87,60K |
| 2026-09-05 | $0,00 | +6,33 % | $0,00 | $0,00 | $0,00 | 93,33K |
| 2026-09-04 | $0,00 | -0,86 % | $0,00 | $0,00 | $0,00 | 85,70K |
| 2026-09-03 | $0,00 | -6,28 % | $0,00 | $0,00 | $0,00 | 117,02K |
| 2026-09-02 | $0,00 | +2,33 % | $0,00 | $0,00 | $0,00 | 102,40K |
| 2026-09-01 | $0,00 | -2,27 % | $0,00 | $0,00 | $0,00 | 78,81K |
| 2026-08-31 | $0,00 | +1,49 % | $0,00 | $0,00 | $0,00 | 99,69K |
| 2026-08-30 | $0,00 | -3,15 % | $0,00 | $0,00 | $0,00 | 86,72K |
| 2026-08-29 | $0,00 | -0,39 % | $0,00 | $0,00 | $0,00 | 60,35K |
| 2026-08-28 | $0,00 | +0,13 % | $0,00 | $0,00 | $0,00 | 94,01K |
| 2026-08-27 | $0,00 | -11,48 % | $0,00 | $0,00 | $0,00 | 102,25K |
| 2026-08-26 | $0,00 | +22,44 % | $0,00 | $0,00 | $0,00 | 141,51K |
| 2026-08-25 | $0,00 | -23,06 % | $0,00 | $0,00 | $0,00 | 108,85K |
| 2026-08-24 | $0,00 | +0,77 % | $0,00 | $0,00 | $0,00 | 24,22K |
| 2026-08-23 | $0,00 | +8,74 % | $0,00 | $0,00 | $0,00 | 67,24K |
| 2026-08-22 | $0,00 | -2,45 % | $0,00 | $0,00 | $0,00 | 73,26K |
| 2026-08-21 | $0,00 | +3,76 % | $0,00 | $0,00 | $0,00 | 83,92K |
| 2026-08-20 | $0,00 | -14,06 % | $0,00 | $0,00 | $0,00 | 118,86K |
| 2026-08-19 | $0,00 | +15,52 % | $0,00 | $0,00 | $0,00 | 97,90K |
| 2026-08-18 | $0,00 | -1,31 % | $0,00 | $0,00 | $0,00 | 94,35K |
| 2026-08-17 | $0,00 | +2,06 % | $0,00 | $0,00 | $0,00 | 80,69K |
| 2026-08-16 | $0,00 | -2,37 % | $0,00 | $0,00 | $0,00 | 96,35K |
| 2026-08-15 | $0,00 | +1,93 % | $0,00 | $0,00 | $0,00 | 97,73K |
| 2026-08-14 | $0,00 | +2,47 % | $0,00 | $0,00 | $0,00 | 79,63K |
| 2026-08-13 | $0,00 | +1,13 % | $0,00 | $0,00 | $0,00 | 87,26K |
| 2026-08-12 | $0,00 | +1,65 % | $0,00 | $0,00 | $0,00 | 95,39K |
| 2026-08-11 | $0,00 | -0,38 % | $0,00 | $0,00 | $0,00 | 66,20K |
| 2026-08-10 | $0,00 | -6,95 % | $0,00 | $0,00 | $0,00 | 101,72K |
| 2026-08-09 | $0,00 | +4,04 % | $0,00 | $0,00 | $0,00 | 126,38K |
| 2026-08-08 | $0,00 | -8,83 % | $0,00 | $0,00 | $0,00 | 134,07K |
| 2026-08-07 | $0,00 | +28,04 % | $0,00 | $0,00 | $0,00 | 139,62K |
| 2026-08-06 | $0,00 | +19,49 % | $0,00 | $0,00 | $0,00 | 79,80K |
| 2026-08-05 | $0,00 | +4,84 % | $0,00 | $0,00 | $0,00 | 84,04K |
| 2026-08-04 | $0,00 | +5,28 % | $0,00 | $0,00 | $0,00 | 62,86K |
| 2026-08-03 | $0,00 | +2,71 % | $0,00 | $0,00 | $0,00 | 74,95K |
| 2026-08-02 | $0,00 | +2,79 % | $0,00 | $0,00 | $0,00 | 76,11K |
| 2026-08-01 | $0,00 | +0,20 % | $0,00 | $0,00 | $0,00 | 43,93K |
| 2026-07-31 | $0,00 | -3,84 % | $0,00 | $0,00 | $0,00 | 64,53K |
| 2026-07-30 | $0,00 | +2,56 % | $0,00 | $0,00 | $0,00 | 111,27K |
| 2026-07-29 | $0,00 | +7,17 % | $0,00 | $0,00 | $0,00 | 102,52K |
| 2026-07-28 | $0,00 | +4,87 % | $0,00 | $0,00 | $0,00 | 86,31K |
| 2026-07-27 | $0,00 | -0,88 % | $0,00 | $0,00 | $0,00 | 185,55K |
| 2026-07-26 | $0,00 | +9,09 % | $0,00 | $0,00 | $0,00 | 92,96K |
| 2026-07-25 | $0,00 | +3,98 % | $0,00 | $0,00 | $0,00 | 78,57K |
| 2026-07-24 | $0,00 | -0,25 % | $0,00 | $0,00 | $0,00 | 90,88K |
| 2026-07-23 | $0,00 | +0,75 % | $0,00 | $0,00 | $0,00 | 123,38K |
| 2026-07-22 | $0,00 | -0,99 % | $0,00 | $0,00 | $0,00 | 121,97K |
| 2026-07-21 | $0,00 | +1,76 % | $0,00 | $0,00 | $0,00 | 111,98K |
| 2026-07-20 | $0,00 | -1,49 % | $0,00 | $0,00 | $0,00 | 134,02K |
| 2026-07-19 | $0,00 | -1,47 % | $0,00 | $0,00 | $0,00 | 123,55K |
| 2026-07-18 | $0,00 | -0,73 % | $0,00 | $0,00 | $0,00 | 139,94K |
| 2026-07-17 | $0,00 | +0,73 % | $0,00 | $0,00 | $0,00 | 178,81K |
| 2026-07-16 | $0,00 | -1,21 % | $0,00 | $0,00 | $0,00 | 163,12K |
| 2026-07-15 | $0,00 | -0,24 % | $0,00 | $0,00 | $0,00 | 146,92K |
| 2026-07-14 | $0,00 | +8,36 % | $0,00 | $0,00 | $0,00 | 131,63K |
| 2026-07-13 | $0,00 | -2,79 % | $0,00 | $0,00 | $0,00 | 188,26K |
| 2026-07-12 | $0,00 | +3,41 % | $0,00 | $0,00 | $0,00 | 167,54K |
| 2026-07-11 | $0,00 | -7,97 % | $0,00 | $0,00 | $0,00 | 184,42K |
| 2026-07-10 | $0,00 | +3,76 % | $0,00 | $0,00 | $0,00 | 128,65K |
| 2026-07-09 | $0,00 | +11,76 % | $0,00 | $0,00 | $0,00 | 146,89K |
| 2026-07-08 | $0,00 | -7,75 % | $0,00 | $0,00 | $0,00 | 161,19K |
| 2026-07-07 | $0,00 | -0,77 % | $0,00 | $0,00 | $0,00 | 167,46K |
| 2026-07-06 | $0,00 | +0,78 % | $0,00 | $0,00 | $0,00 | 139,49K |
| 2026-07-05 | $0,00 | -2,76 % | $0,00 | $0,00 | $0,00 | 102,03K |
| 2026-07-04 | $0,00 | -1,97 % | $0,00 | $0,00 | $0,00 | 124,18K |