Deodato.Gallery S.P.A. ART
MIL · İtalya · Tüketici Hizmetleri
€0,2420+0,00 (+%0,83)
Piyasa kapalı· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | €0,24 | +%4,35 | €0,23 | €0,25 | €0,23 | 60,00K |
| 2026-09-29 | €0,23 | %0,00 | €0,23 | €0,23 | €0,23 | 0 |
| 2026-09-28 | €0,23 | %0,00 | €0,23 | €0,23 | €0,23 | 0 |
| 2026-09-25 | €0,23 | %0,00 | €0,23 | €0,23 | €0,23 | 0 |
| 2026-09-24 | €0,23 | %0,00 | €0,23 | €0,23 | €0,23 | 0 |
| 2026-09-23 | €0,23 | -%3,36 | €0,23 | €0,23 | €0,23 | 9,00K |
| 2026-09-22 | €0,24 | %0,00 | €0,24 | €0,24 | €0,24 | 0 |
| 2026-09-21 | €0,24 | %0,00 | €0,24 | €0,24 | €0,24 | 0 |
| 2026-09-18 | €0,24 | %0,00 | €0,24 | €0,24 | €0,24 | 0 |
| 2026-09-17 | €0,24 | %0,00 | €0,24 | €0,24 | €0,24 | 0 |
| 2026-09-16 | €0,24 | %0,00 | €0,24 | €0,24 | €0,24 | 0 |
| 2026-09-15 | €0,24 | %0,00 | €0,24 | €0,24 | €0,24 | 0 |
| 2026-09-14 | €0,24 | +%5,31 | €0,23 | €0,25 | €0,23 | 90,00K |
| 2026-09-11 | €0,23 | %0,00 | €0,23 | €0,23 | €0,23 | 0 |
| 2026-09-10 | €0,23 | %0,00 | €0,23 | €0,23 | €0,23 | 0 |
| 2026-09-09 | €0,23 | %0,00 | €0,23 | €0,23 | €0,23 | 0 |
| 2026-09-08 | €0,23 | -%1,74 | €0,23 | €0,23 | €0,23 | 6,00K |
| 2026-09-07 | €0,23 | %0,00 | €0,23 | €0,23 | €0,23 | 0 |
| 2026-09-04 | €0,23 | -%1,71 | €0,23 | €0,23 | €0,23 | 3,00K |
| 2026-09-03 | €0,23 | %0,00 | €0,23 | €0,23 | €0,23 | 0 |
| 2026-09-02 | €0,23 | -%1,68 | €0,23 | €0,23 | €0,23 | 3,00K |
| 2026-09-01 | €0,24 | -%1,65 | €0,24 | €0,24 | €0,24 | 6,00K |
| 2026-08-31 | €0,24 | %0,00 | €0,24 | €0,24 | €0,24 | 0 |
| 2026-08-28 | €0,24 | %0,00 | €0,24 | €0,24 | €0,24 | 0 |
| 2026-08-27 | €0,24 | -%1,63 | €0,24 | €0,24 | €0,24 | 3,00K |
| 2026-08-26 | €0,25 | %0,00 | €0,25 | €0,25 | €0,25 | 0 |
| 2026-08-25 | €0,25 | +%6,96 | €0,24 | €0,25 | €0,24 | 132,00K |
| 2026-08-24 | €0,23 | +%9,52 | €0,21 | €0,23 | €0,21 | 96,00K |
| 2026-08-21 | €0,21 | %0,00 | €0,21 | €0,21 | €0,21 | 0 |
| 2026-08-20 | €0,21 | %0,00 | €0,21 | €0,21 | €0,21 | 0 |
| 2026-08-19 | €0,21 | -%1,87 | €0,21 | €0,21 | €0,21 | 6,00K |
| 2026-08-18 | €0,21 | -%1,83 | €0,21 | €0,21 | €0,21 | 3,00K |
| 2026-08-17 | €0,22 | -%1,80 | €0,22 | €0,22 | €0,22 | 3,00K |
| 2026-08-14 | €0,22 | -%2,63 | €0,22 | €0,22 | €0,22 | 33,00K |
| 2026-08-13 | €0,23 | +%8,57 | €0,21 | €0,23 | €0,21 | 69,00K |
| 2026-08-12 | €0,21 | +%1,94 | €0,21 | €0,23 | €0,21 | 12,00K |
| 2026-08-11 | €0,21 | +%5,10 | €0,20 | €0,21 | €0,20 | 18,00K |
| 2026-08-10 | €0,20 | -%2,00 | €0,20 | €0,20 | €0,20 | 15,00K |
| 2026-08-07 | €0,20 | -%2,91 | €0,20 | €0,20 | €0,20 | 6,00K |
| 2026-08-06 | €0,21 | -%3,74 | €0,21 | €0,21 | €0,20 | 18,00K |
| 2026-08-05 | €0,21 | +%1,90 | €0,21 | €0,21 | €0,21 | 6,00K |
| 2026-08-04 | €0,21 | %0,00 | €0,21 | €0,21 | €0,21 | 0 |
| 2026-08-03 | €0,21 | +%0,96 | €0,21 | €0,21 | €0,21 | 3,00K |
| 2026-07-31 | €0,21 | %0,00 | €0,21 | €0,21 | €0,21 | 0 |
| 2026-07-30 | €0,21 | %0,00 | €0,21 | €0,21 | €0,21 | 0 |
| 2026-07-29 | €0,21 | %0,00 | €0,21 | €0,21 | €0,21 | 0 |
| 2026-07-28 | €0,21 | %0,00 | €0,21 | €0,21 | €0,21 | 0 |
| 2026-07-27 | €0,21 | +%0,97 | €0,21 | €0,21 | €0,21 | 3,00K |
| 2026-07-24 | €0,21 | -%2,83 | €0,21 | €0,21 | €0,21 | 3,00K |
| 2026-07-23 | €0,21 | %0,00 | €0,21 | €0,21 | €0,21 | 0 |
| 2026-07-22 | €0,21 | %0,00 | €0,21 | €0,21 | €0,21 | 0 |
| 2026-07-21 | €0,21 | %0,00 | €0,21 | €0,21 | €0,21 | 0 |
| 2026-07-20 | €0,21 | %0,00 | €0,21 | €0,21 | €0,21 | 0 |
| 2026-07-17 | €0,21 | %0,00 | €0,21 | €0,21 | €0,21 | 0 |
| 2026-07-16 | €0,21 | -%2,75 | €0,21 | €0,21 | €0,21 | 12,00K |
| 2026-07-15 | €0,22 | %0,00 | €0,22 | €0,22 | €0,22 | 0 |
| 2026-07-14 | €0,22 | +%2,83 | €0,21 | €0,22 | €0,21 | 36,00K |
| 2026-07-13 | €0,21 | -%8,62 | €0,23 | €0,23 | €0,21 | 27,00K |
| 2026-07-10 | €0,23 | %0,00 | €0,23 | €0,23 | €0,23 | 0 |
| 2026-07-09 | €0,23 | %0,00 | €0,23 | €0,23 | €0,23 | 0 |
| 2026-07-08 | €0,23 | +%0,87 | €0,23 | €0,23 | €0,23 | 3,00K |
| 2026-07-07 | €0,23 | %0,00 | €0,23 | €0,23 | €0,23 | 0 |
| 2026-07-06 | €0,23 | -%2,54 | €0,23 | €0,23 | €0,23 | 6,00K |
| 2026-07-03 | €0,24 | %0,00 | €0,24 | €0,25 | €0,24 | 24,00K |
| 2026-07-02 | €0,24 | +%6,31 | €0,23 | €0,24 | €0,23 | 42,00K |
| 2026-07-01 | €0,22 | %0,00 | €0,22 | €0,22 | €0,22 | 0 |
| 2026-06-30 | €0,22 | +%1,83 | €0,22 | €0,22 | €0,22 | 33,00K |
| 2026-06-29 | €0,22 | -%2,68 | €0,22 | €0,22 | €0,22 | 6,00K |
| 2026-06-26 | €0,22 | %0,00 | €0,22 | €0,22 | €0,22 | 0 |
| 2026-06-25 | €0,22 | -%2,61 | €0,22 | €0,22 | €0,22 | 6,00K |
| 2026-06-24 | €0,23 | %0,00 | €0,23 | €0,23 | €0,23 | 0 |
| 2026-06-23 | €0,23 | +%1,77 | €0,24 | €0,24 | €0,23 | 54,00K |
| 2026-06-22 | €0,23 | +%3,67 | €0,21 | €0,23 | €0,21 | 21,00K |
| 2026-06-19 | €0,22 | +%0,93 | €0,22 | €0,22 | €0,22 | 12,00K |
| 2026-06-18 | €0,22 | -%4,42 | €0,23 | €0,23 | €0,22 | 15,00K |
| 2026-06-17 | €0,23 | -%2,59 | €0,23 | €0,23 | €0,23 | 12,00K |
| 2026-06-16 | €0,23 | %0,00 | €0,23 | €0,23 | €0,23 | 0 |
| 2026-06-15 | €0,23 | %0,00 | €0,23 | €0,23 | €0,23 | 0 |
| 2026-06-12 | €0,23 | %0,00 | €0,23 | €0,23 | €0,23 | 0 |
| 2026-06-11 | €0,23 | %0,00 | €0,23 | €0,23 | €0,23 | 0 |
| 2026-06-10 | €0,23 | %0,00 | €0,23 | €0,23 | €0,23 | 0 |
| 2026-06-09 | €0,23 | %0,00 | €0,23 | €0,23 | €0,23 | 0 |
| 2026-06-08 | €0,23 | -%2,52 | €0,23 | €0,23 | €0,23 | 3,00K |
| 2026-06-05 | €0,24 | +%0,85 | €0,24 | €0,24 | €0,24 | 6,00K |
| 2026-06-04 | €0,24 | %0,00 | €0,24 | €0,24 | €0,24 | 0 |
| 2026-06-03 | €0,24 | +%2,61 | €0,23 | €0,24 | €0,23 | 9,00K |
| 2026-06-02 | €0,23 | +%0,88 | €0,23 | €0,23 | €0,23 | 6,00K |
| 2026-06-01 | €0,23 | %0,00 | €0,23 | €0,23 | €0,23 | 0 |
| 2026-05-29 | €0,23 | %0,00 | €0,23 | €0,23 | €0,23 | 0 |
| 2026-05-28 | €0,23 | %0,00 | €0,23 | €0,23 | €0,23 | 0 |