Deodato.Gallery S.P.A. ART
MIL · Italien · Verbraucherdienstleistungen
€0,2420+0,00 (+0,83 %)
Markt geschlossen· · EUR · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
Markt geschlossen· · EUR · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
| Datum | Schluss | Veränd. | Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 2026-09-30 | €0,24 | +4,35 % | €0,23 | €0,25 | €0,23 | 60,00K |
| 2026-09-29 | €0,23 | 0,00 % | €0,23 | €0,23 | €0,23 | 0 |
| 2026-09-28 | €0,23 | 0,00 % | €0,23 | €0,23 | €0,23 | 0 |
| 2026-09-25 | €0,23 | 0,00 % | €0,23 | €0,23 | €0,23 | 0 |
| 2026-09-24 | €0,23 | 0,00 % | €0,23 | €0,23 | €0,23 | 0 |
| 2026-09-23 | €0,23 | -3,36 % | €0,23 | €0,23 | €0,23 | 9,00K |
| 2026-09-22 | €0,24 | 0,00 % | €0,24 | €0,24 | €0,24 | 0 |
| 2026-09-21 | €0,24 | 0,00 % | €0,24 | €0,24 | €0,24 | 0 |
| 2026-09-18 | €0,24 | 0,00 % | €0,24 | €0,24 | €0,24 | 0 |
| 2026-09-17 | €0,24 | 0,00 % | €0,24 | €0,24 | €0,24 | 0 |
| 2026-09-16 | €0,24 | 0,00 % | €0,24 | €0,24 | €0,24 | 0 |
| 2026-09-15 | €0,24 | 0,00 % | €0,24 | €0,24 | €0,24 | 0 |
| 2026-09-14 | €0,24 | +5,31 % | €0,23 | €0,25 | €0,23 | 90,00K |
| 2026-09-11 | €0,23 | 0,00 % | €0,23 | €0,23 | €0,23 | 0 |
| 2026-09-10 | €0,23 | 0,00 % | €0,23 | €0,23 | €0,23 | 0 |
| 2026-09-09 | €0,23 | 0,00 % | €0,23 | €0,23 | €0,23 | 0 |
| 2026-09-08 | €0,23 | -1,74 % | €0,23 | €0,23 | €0,23 | 6,00K |
| 2026-09-07 | €0,23 | 0,00 % | €0,23 | €0,23 | €0,23 | 0 |
| 2026-09-04 | €0,23 | -1,71 % | €0,23 | €0,23 | €0,23 | 3,00K |
| 2026-09-03 | €0,23 | 0,00 % | €0,23 | €0,23 | €0,23 | 0 |
| 2026-09-02 | €0,23 | -1,68 % | €0,23 | €0,23 | €0,23 | 3,00K |
| 2026-09-01 | €0,24 | -1,65 % | €0,24 | €0,24 | €0,24 | 6,00K |
| 2026-08-31 | €0,24 | 0,00 % | €0,24 | €0,24 | €0,24 | 0 |
| 2026-08-28 | €0,24 | 0,00 % | €0,24 | €0,24 | €0,24 | 0 |
| 2026-08-27 | €0,24 | -1,63 % | €0,24 | €0,24 | €0,24 | 3,00K |
| 2026-08-26 | €0,25 | 0,00 % | €0,25 | €0,25 | €0,25 | 0 |
| 2026-08-25 | €0,25 | +6,96 % | €0,24 | €0,25 | €0,24 | 132,00K |
| 2026-08-24 | €0,23 | +9,52 % | €0,21 | €0,23 | €0,21 | 96,00K |
| 2026-08-21 | €0,21 | 0,00 % | €0,21 | €0,21 | €0,21 | 0 |
| 2026-08-20 | €0,21 | 0,00 % | €0,21 | €0,21 | €0,21 | 0 |
| 2026-08-19 | €0,21 | -1,87 % | €0,21 | €0,21 | €0,21 | 6,00K |
| 2026-08-18 | €0,21 | -1,83 % | €0,21 | €0,21 | €0,21 | 3,00K |
| 2026-08-17 | €0,22 | -1,80 % | €0,22 | €0,22 | €0,22 | 3,00K |
| 2026-08-14 | €0,22 | -2,63 % | €0,22 | €0,22 | €0,22 | 33,00K |
| 2026-08-13 | €0,23 | +8,57 % | €0,21 | €0,23 | €0,21 | 69,00K |
| 2026-08-12 | €0,21 | +1,94 % | €0,21 | €0,23 | €0,21 | 12,00K |
| 2026-08-11 | €0,21 | +5,10 % | €0,20 | €0,21 | €0,20 | 18,00K |
| 2026-08-10 | €0,20 | -2,00 % | €0,20 | €0,20 | €0,20 | 15,00K |
| 2026-08-07 | €0,20 | -2,91 % | €0,20 | €0,20 | €0,20 | 6,00K |
| 2026-08-06 | €0,21 | -3,74 % | €0,21 | €0,21 | €0,20 | 18,00K |
| 2026-08-05 | €0,21 | +1,90 % | €0,21 | €0,21 | €0,21 | 6,00K |
| 2026-08-04 | €0,21 | 0,00 % | €0,21 | €0,21 | €0,21 | 0 |
| 2026-08-03 | €0,21 | +0,96 % | €0,21 | €0,21 | €0,21 | 3,00K |
| 2026-07-31 | €0,21 | 0,00 % | €0,21 | €0,21 | €0,21 | 0 |
| 2026-07-30 | €0,21 | 0,00 % | €0,21 | €0,21 | €0,21 | 0 |
| 2026-07-29 | €0,21 | 0,00 % | €0,21 | €0,21 | €0,21 | 0 |
| 2026-07-28 | €0,21 | 0,00 % | €0,21 | €0,21 | €0,21 | 0 |
| 2026-07-27 | €0,21 | +0,97 % | €0,21 | €0,21 | €0,21 | 3,00K |
| 2026-07-24 | €0,21 | -2,83 % | €0,21 | €0,21 | €0,21 | 3,00K |
| 2026-07-23 | €0,21 | 0,00 % | €0,21 | €0,21 | €0,21 | 0 |
| 2026-07-22 | €0,21 | 0,00 % | €0,21 | €0,21 | €0,21 | 0 |
| 2026-07-21 | €0,21 | 0,00 % | €0,21 | €0,21 | €0,21 | 0 |
| 2026-07-20 | €0,21 | 0,00 % | €0,21 | €0,21 | €0,21 | 0 |
| 2026-07-17 | €0,21 | 0,00 % | €0,21 | €0,21 | €0,21 | 0 |
| 2026-07-16 | €0,21 | -2,75 % | €0,21 | €0,21 | €0,21 | 12,00K |
| 2026-07-15 | €0,22 | 0,00 % | €0,22 | €0,22 | €0,22 | 0 |
| 2026-07-14 | €0,22 | +2,83 % | €0,21 | €0,22 | €0,21 | 36,00K |
| 2026-07-13 | €0,21 | -8,62 % | €0,23 | €0,23 | €0,21 | 27,00K |
| 2026-07-10 | €0,23 | 0,00 % | €0,23 | €0,23 | €0,23 | 0 |
| 2026-07-09 | €0,23 | 0,00 % | €0,23 | €0,23 | €0,23 | 0 |
| 2026-07-08 | €0,23 | +0,87 % | €0,23 | €0,23 | €0,23 | 3,00K |
| 2026-07-07 | €0,23 | 0,00 % | €0,23 | €0,23 | €0,23 | 0 |
| 2026-07-06 | €0,23 | -2,54 % | €0,23 | €0,23 | €0,23 | 6,00K |
| 2026-07-03 | €0,24 | 0,00 % | €0,24 | €0,25 | €0,24 | 24,00K |
| 2026-07-02 | €0,24 | +6,31 % | €0,23 | €0,24 | €0,23 | 42,00K |
| 2026-07-01 | €0,22 | 0,00 % | €0,22 | €0,22 | €0,22 | 0 |
| 2026-06-30 | €0,22 | +1,83 % | €0,22 | €0,22 | €0,22 | 33,00K |
| 2026-06-29 | €0,22 | -2,68 % | €0,22 | €0,22 | €0,22 | 6,00K |
| 2026-06-26 | €0,22 | 0,00 % | €0,22 | €0,22 | €0,22 | 0 |
| 2026-06-25 | €0,22 | -2,61 % | €0,22 | €0,22 | €0,22 | 6,00K |
| 2026-06-24 | €0,23 | 0,00 % | €0,23 | €0,23 | €0,23 | 0 |
| 2026-06-23 | €0,23 | +1,77 % | €0,24 | €0,24 | €0,23 | 54,00K |
| 2026-06-22 | €0,23 | +3,67 % | €0,21 | €0,23 | €0,21 | 21,00K |
| 2026-06-19 | €0,22 | +0,93 % | €0,22 | €0,22 | €0,22 | 12,00K |
| 2026-06-18 | €0,22 | -4,42 % | €0,23 | €0,23 | €0,22 | 15,00K |
| 2026-06-17 | €0,23 | -2,59 % | €0,23 | €0,23 | €0,23 | 12,00K |
| 2026-06-16 | €0,23 | 0,00 % | €0,23 | €0,23 | €0,23 | 0 |
| 2026-06-15 | €0,23 | 0,00 % | €0,23 | €0,23 | €0,23 | 0 |
| 2026-06-12 | €0,23 | 0,00 % | €0,23 | €0,23 | €0,23 | 0 |
| 2026-06-11 | €0,23 | 0,00 % | €0,23 | €0,23 | €0,23 | 0 |
| 2026-06-10 | €0,23 | 0,00 % | €0,23 | €0,23 | €0,23 | 0 |
| 2026-06-09 | €0,23 | 0,00 % | €0,23 | €0,23 | €0,23 | 0 |
| 2026-06-08 | €0,23 | -2,52 % | €0,23 | €0,23 | €0,23 | 3,00K |
| 2026-06-05 | €0,24 | +0,85 % | €0,24 | €0,24 | €0,24 | 6,00K |
| 2026-06-04 | €0,24 | 0,00 % | €0,24 | €0,24 | €0,24 | 0 |
| 2026-06-03 | €0,24 | +2,61 % | €0,23 | €0,24 | €0,23 | 9,00K |
| 2026-06-02 | €0,23 | +0,88 % | €0,23 | €0,23 | €0,23 | 6,00K |
| 2026-06-01 | €0,23 | 0,00 % | €0,23 | €0,23 | €0,23 | 0 |
| 2026-05-29 | €0,23 | 0,00 % | €0,23 | €0,23 | €0,23 | 0 |
| 2026-05-28 | €0,23 | 0,00 % | €0,23 | €0,23 | €0,23 | 0 |