Deodato.Gallery S.P.A. ART
MIL · Italy · Consumer Services
€0.2420+0.00 (+0.83%)
Market closed· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | €0.24 | +4.35% | €0.23 | €0.25 | €0.23 | 60.00K |
| 2026-09-29 | €0.23 | 0.00% | €0.23 | €0.23 | €0.23 | 0 |
| 2026-09-28 | €0.23 | 0.00% | €0.23 | €0.23 | €0.23 | 0 |
| 2026-09-25 | €0.23 | 0.00% | €0.23 | €0.23 | €0.23 | 0 |
| 2026-09-24 | €0.23 | 0.00% | €0.23 | €0.23 | €0.23 | 0 |
| 2026-09-23 | €0.23 | -3.36% | €0.23 | €0.23 | €0.23 | 9.00K |
| 2026-09-22 | €0.24 | 0.00% | €0.24 | €0.24 | €0.24 | 0 |
| 2026-09-21 | €0.24 | 0.00% | €0.24 | €0.24 | €0.24 | 0 |
| 2026-09-18 | €0.24 | 0.00% | €0.24 | €0.24 | €0.24 | 0 |
| 2026-09-17 | €0.24 | 0.00% | €0.24 | €0.24 | €0.24 | 0 |
| 2026-09-16 | €0.24 | 0.00% | €0.24 | €0.24 | €0.24 | 0 |
| 2026-09-15 | €0.24 | 0.00% | €0.24 | €0.24 | €0.24 | 0 |
| 2026-09-14 | €0.24 | +5.31% | €0.23 | €0.25 | €0.23 | 90.00K |
| 2026-09-11 | €0.23 | 0.00% | €0.23 | €0.23 | €0.23 | 0 |
| 2026-09-10 | €0.23 | 0.00% | €0.23 | €0.23 | €0.23 | 0 |
| 2026-09-09 | €0.23 | 0.00% | €0.23 | €0.23 | €0.23 | 0 |
| 2026-09-08 | €0.23 | -1.74% | €0.23 | €0.23 | €0.23 | 6.00K |
| 2026-09-07 | €0.23 | 0.00% | €0.23 | €0.23 | €0.23 | 0 |
| 2026-09-04 | €0.23 | -1.71% | €0.23 | €0.23 | €0.23 | 3.00K |
| 2026-09-03 | €0.23 | 0.00% | €0.23 | €0.23 | €0.23 | 0 |
| 2026-09-02 | €0.23 | -1.68% | €0.23 | €0.23 | €0.23 | 3.00K |
| 2026-09-01 | €0.24 | -1.65% | €0.24 | €0.24 | €0.24 | 6.00K |
| 2026-08-31 | €0.24 | 0.00% | €0.24 | €0.24 | €0.24 | 0 |
| 2026-08-28 | €0.24 | 0.00% | €0.24 | €0.24 | €0.24 | 0 |
| 2026-08-27 | €0.24 | -1.63% | €0.24 | €0.24 | €0.24 | 3.00K |
| 2026-08-26 | €0.25 | 0.00% | €0.25 | €0.25 | €0.25 | 0 |
| 2026-08-25 | €0.25 | +6.96% | €0.24 | €0.25 | €0.24 | 132.00K |
| 2026-08-24 | €0.23 | +9.52% | €0.21 | €0.23 | €0.21 | 96.00K |
| 2026-08-21 | €0.21 | 0.00% | €0.21 | €0.21 | €0.21 | 0 |
| 2026-08-20 | €0.21 | 0.00% | €0.21 | €0.21 | €0.21 | 0 |
| 2026-08-19 | €0.21 | -1.87% | €0.21 | €0.21 | €0.21 | 6.00K |
| 2026-08-18 | €0.21 | -1.83% | €0.21 | €0.21 | €0.21 | 3.00K |
| 2026-08-17 | €0.22 | -1.80% | €0.22 | €0.22 | €0.22 | 3.00K |
| 2026-08-14 | €0.22 | -2.63% | €0.22 | €0.22 | €0.22 | 33.00K |
| 2026-08-13 | €0.23 | +8.57% | €0.21 | €0.23 | €0.21 | 69.00K |
| 2026-08-12 | €0.21 | +1.94% | €0.21 | €0.23 | €0.21 | 12.00K |
| 2026-08-11 | €0.21 | +5.10% | €0.20 | €0.21 | €0.20 | 18.00K |
| 2026-08-10 | €0.20 | -2.00% | €0.20 | €0.20 | €0.20 | 15.00K |
| 2026-08-07 | €0.20 | -2.91% | €0.20 | €0.20 | €0.20 | 6.00K |
| 2026-08-06 | €0.21 | -3.74% | €0.21 | €0.21 | €0.20 | 18.00K |
| 2026-08-05 | €0.21 | +1.90% | €0.21 | €0.21 | €0.21 | 6.00K |
| 2026-08-04 | €0.21 | 0.00% | €0.21 | €0.21 | €0.21 | 0 |
| 2026-08-03 | €0.21 | +0.96% | €0.21 | €0.21 | €0.21 | 3.00K |
| 2026-07-31 | €0.21 | 0.00% | €0.21 | €0.21 | €0.21 | 0 |
| 2026-07-30 | €0.21 | 0.00% | €0.21 | €0.21 | €0.21 | 0 |
| 2026-07-29 | €0.21 | 0.00% | €0.21 | €0.21 | €0.21 | 0 |
| 2026-07-28 | €0.21 | 0.00% | €0.21 | €0.21 | €0.21 | 0 |
| 2026-07-27 | €0.21 | +0.97% | €0.21 | €0.21 | €0.21 | 3.00K |
| 2026-07-24 | €0.21 | -2.83% | €0.21 | €0.21 | €0.21 | 3.00K |
| 2026-07-23 | €0.21 | 0.00% | €0.21 | €0.21 | €0.21 | 0 |
| 2026-07-22 | €0.21 | 0.00% | €0.21 | €0.21 | €0.21 | 0 |
| 2026-07-21 | €0.21 | 0.00% | €0.21 | €0.21 | €0.21 | 0 |
| 2026-07-20 | €0.21 | 0.00% | €0.21 | €0.21 | €0.21 | 0 |
| 2026-07-17 | €0.21 | 0.00% | €0.21 | €0.21 | €0.21 | 0 |
| 2026-07-16 | €0.21 | -2.75% | €0.21 | €0.21 | €0.21 | 12.00K |
| 2026-07-15 | €0.22 | 0.00% | €0.22 | €0.22 | €0.22 | 0 |
| 2026-07-14 | €0.22 | +2.83% | €0.21 | €0.22 | €0.21 | 36.00K |
| 2026-07-13 | €0.21 | -8.62% | €0.23 | €0.23 | €0.21 | 27.00K |
| 2026-07-10 | €0.23 | 0.00% | €0.23 | €0.23 | €0.23 | 0 |
| 2026-07-09 | €0.23 | 0.00% | €0.23 | €0.23 | €0.23 | 0 |
| 2026-07-08 | €0.23 | +0.87% | €0.23 | €0.23 | €0.23 | 3.00K |
| 2026-07-07 | €0.23 | 0.00% | €0.23 | €0.23 | €0.23 | 0 |
| 2026-07-06 | €0.23 | -2.54% | €0.23 | €0.23 | €0.23 | 6.00K |
| 2026-07-03 | €0.24 | 0.00% | €0.24 | €0.25 | €0.24 | 24.00K |
| 2026-07-02 | €0.24 | +6.31% | €0.23 | €0.24 | €0.23 | 42.00K |
| 2026-07-01 | €0.22 | 0.00% | €0.22 | €0.22 | €0.22 | 0 |
| 2026-06-30 | €0.22 | +1.83% | €0.22 | €0.22 | €0.22 | 33.00K |
| 2026-06-29 | €0.22 | -2.68% | €0.22 | €0.22 | €0.22 | 6.00K |
| 2026-06-26 | €0.22 | 0.00% | €0.22 | €0.22 | €0.22 | 0 |
| 2026-06-25 | €0.22 | -2.61% | €0.22 | €0.22 | €0.22 | 6.00K |
| 2026-06-24 | €0.23 | 0.00% | €0.23 | €0.23 | €0.23 | 0 |
| 2026-06-23 | €0.23 | +1.77% | €0.24 | €0.24 | €0.23 | 54.00K |
| 2026-06-22 | €0.23 | +3.67% | €0.21 | €0.23 | €0.21 | 21.00K |
| 2026-06-19 | €0.22 | +0.93% | €0.22 | €0.22 | €0.22 | 12.00K |
| 2026-06-18 | €0.22 | -4.42% | €0.23 | €0.23 | €0.22 | 15.00K |
| 2026-06-17 | €0.23 | -2.59% | €0.23 | €0.23 | €0.23 | 12.00K |
| 2026-06-16 | €0.23 | 0.00% | €0.23 | €0.23 | €0.23 | 0 |
| 2026-06-15 | €0.23 | 0.00% | €0.23 | €0.23 | €0.23 | 0 |
| 2026-06-12 | €0.23 | 0.00% | €0.23 | €0.23 | €0.23 | 0 |
| 2026-06-11 | €0.23 | 0.00% | €0.23 | €0.23 | €0.23 | 0 |
| 2026-06-10 | €0.23 | 0.00% | €0.23 | €0.23 | €0.23 | 0 |
| 2026-06-09 | €0.23 | 0.00% | €0.23 | €0.23 | €0.23 | 0 |
| 2026-06-08 | €0.23 | -2.52% | €0.23 | €0.23 | €0.23 | 3.00K |
| 2026-06-05 | €0.24 | +0.85% | €0.24 | €0.24 | €0.24 | 6.00K |
| 2026-06-04 | €0.24 | 0.00% | €0.24 | €0.24 | €0.24 | 0 |
| 2026-06-03 | €0.24 | +2.61% | €0.23 | €0.24 | €0.23 | 9.00K |
| 2026-06-02 | €0.23 | +0.88% | €0.23 | €0.23 | €0.23 | 6.00K |
| 2026-06-01 | €0.23 | 0.00% | €0.23 | €0.23 | €0.23 | 0 |
| 2026-05-29 | €0.23 | 0.00% | €0.23 | €0.23 | €0.23 | 0 |
| 2026-05-28 | €0.23 | 0.00% | €0.23 | €0.23 | €0.23 | 0 |