Piyasa açık· · TRY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | ₺5,71 | +%0,35 | ₺5,48 | ₺5,77 | ₺5,21 | 46,45M |
| 2026-09-30 | ₺5,69 | -%9,97 | ₺6,55 | ₺6,74 | ₺5,69 | 67,30M |
| 2026-09-29 | ₺6,32 | +%9,91 | ₺5,70 | ₺6,32 | ₺5,42 | 79,38M |
| 2026-09-28 | ₺5,75 | -%5,89 | ₺5,90 | ₺6,01 | ₺5,50 | 29,71M |
| 2026-09-25 | ₺6,11 | +%0,33 | ₺5,94 | ₺6,25 | ₺5,80 | 45,16M |
| 2026-09-24 | ₺6,09 | -%9,91 | ₺6,21 | ₺7,13 | ₺6,09 | 142,60M |
| 2026-09-23 | ₺6,76 | -%9,99 | ₺6,76 | ₺6,76 | ₺6,76 | 4,18M |
| 2026-09-22 | ₺7,51 | -%9,95 | ₺7,51 | ₺7,51 | ₺7,51 | 740,78K |
| 2026-09-21 | ₺8,34 | -%9,94 | ₺8,34 | ₺8,34 | ₺8,34 | 360,84K |
| 2026-09-18 | ₺9,26 | -%9,92 | ₺9,26 | ₺9,26 | ₺9,26 | 705,51K |
| 2026-09-17 | ₺10,28 | -%9,98 | ₺10,28 | ₺10,28 | ₺10,28 | 1,87M |
| 2026-09-16 | ₺11,42 | -%9,94 | ₺12,70 | ₺13,81 | ₺11,42 | 33,52M |
| 2026-09-15 | ₺12,68 | -%8,84 | ₺13,97 | ₺14,14 | ₺12,52 | 41,18M |
| 2026-09-14 | ₺13,91 | -%0,50 | ₺13,99 | ₺14,29 | ₺13,85 | 28,74M |
| 2026-09-11 | ₺13,98 | +%3,94 | ₺13,52 | ₺14,33 | ₺13,46 | 30,88M |
| 2026-09-10 | ₺13,45 | +%0,30 | ₺13,53 | ₺13,77 | ₺13,39 | 16,42M |
| 2026-09-09 | ₺13,41 | +%3,07 | ₺13,06 | ₺13,50 | ₺13,03 | 22,60M |
| 2026-09-08 | ₺13,01 | +%0,85 | ₺13,00 | ₺13,29 | ₺12,96 | 16,63M |
| 2026-09-07 | ₺12,90 | -%0,15 | ₺12,98 | ₺13,34 | ₺12,90 | 21,16M |
| 2026-09-04 | ₺12,92 | -%2,12 | ₺13,29 | ₺13,48 | ₺12,92 | 19,75M |
| 2026-09-03 | ₺13,20 | -%0,90 | ₺13,42 | ₺14,08 | ₺13,20 | 25,85M |
| 2026-09-02 | ₺13,32 | +%0,60 | ₺13,24 | ₺13,78 | ₺13,14 | 33,62M |
| 2026-09-01 | ₺13,24 | -%7,61 | ₺14,14 | ₺14,51 | ₺12,99 | 51,55M |
| 2026-08-31 | ₺14,33 | -%9,99 | ₺15,80 | ₺16,07 | ₺14,33 | 52,86M |
| 2026-08-28 | ₺15,92 | -%1,12 | ₺16,10 | ₺16,39 | ₺15,86 | 33,27M |
| 2026-08-27 | ₺16,10 | +%2,29 | ₺15,80 | ₺16,42 | ₺15,60 | 44,46M |
| 2026-08-26 | ₺15,74 | +%3,55 | ₺15,20 | ₺15,94 | ₺15,03 | 48,98M |
| 2026-08-25 | ₺15,20 | +%1,06 | ₺15,12 | ₺15,30 | ₺15,07 | 19,11M |
| 2026-08-24 | ₺15,04 | -%1,31 | ₺15,30 | ₺15,34 | ₺15,00 | 31,19M |
| 2026-08-21 | ₺15,24 | -%1,49 | ₺15,52 | ₺15,64 | ₺15,24 | 25,04M |
| 2026-08-20 | ₺15,47 | -%0,39 | ₺15,43 | ₺15,74 | ₺15,04 | 34,04M |
| 2026-08-19 | ₺15,53 | +%0,91 | ₺15,39 | ₺15,85 | ₺15,20 | 22,89M |
| 2026-08-18 | ₺15,39 | -%2,10 | ₺15,79 | ₺16,29 | ₺15,30 | 30,69M |
| 2026-08-17 | ₺15,72 | +%4,04 | ₺15,49 | ₺15,77 | ₺15,23 | 32,43M |
| 2026-08-14 | ₺15,11 | +%4,21 | ₺15,14 | ₺15,49 | ₺14,63 | 57,54M |
| 2026-08-13 | ₺14,50 | +%3,87 | ₺14,05 | ₺14,97 | ₺13,96 | 54,01M |
| 2026-08-12 | ₺13,96 | -%0,92 | ₺14,14 | ₺14,60 | ₺13,92 | 27,21M |
| 2026-08-11 | ₺14,09 | -%3,69 | ₺14,70 | ₺14,74 | ₺14,09 | 18,98M |
| 2026-08-10 | ₺14,63 | -%0,14 | ₺14,75 | ₺15,15 | ₺14,51 | 24,30M |
| 2026-08-07 | ₺14,65 | +%5,78 | ₺13,92 | ₺14,76 | ₺13,89 | 33,54M |
| 2026-08-06 | ₺13,85 | -%0,50 | ₺13,97 | ₺14,08 | ₺13,74 | 16,55M |
| 2026-08-05 | ₺13,92 | -%0,78 | ₺14,05 | ₺14,40 | ₺13,88 | 19,14M |
| 2026-08-04 | ₺14,03 | +%2,33 | ₺13,79 | ₺14,17 | ₺13,60 | 19,95M |
| 2026-08-03 | ₺13,71 | +%0,44 | ₺13,80 | ₺14,13 | ₺13,65 | 17,53M |
| 2026-07-31 | ₺13,65 | -%1,66 | ₺13,99 | ₺14,46 | ₺13,65 | 25,92M |
| 2026-07-30 | ₺13,88 | +%0,58 | ₺13,90 | ₺14,49 | ₺13,75 | 25,69M |
| 2026-07-29 | ₺13,80 | -%5,80 | ₺14,55 | ₺14,70 | ₺13,80 | 23,66M |
| 2026-07-28 | ₺14,65 | -%4,19 | ₺15,33 | ₺15,42 | ₺14,60 | 19,64M |
| 2026-07-27 | ₺15,29 | -%0,59 | ₺15,54 | ₺15,76 | ₺15,05 | 32,24M |
| 2026-07-24 | ₺15,38 | +%0,13 | ₺15,43 | ₺16,50 | ₺15,13 | 49,68M |
| 2026-07-23 | ₺15,36 | +%2,26 | ₺15,02 | ₺15,68 | ₺15,02 | 32,29M |
| 2026-07-22 | ₺15,02 | -%1,83 | ₺15,39 | ₺15,48 | ₺15,02 | 18,95M |
| 2026-07-21 | ₺15,30 | -%4,20 | ₺15,99 | ₺16,18 | ₺15,30 | 24,26M |
| 2026-07-20 | ₺15,97 | +%0,50 | ₺15,90 | ₺16,30 | ₺15,75 | 31,20M |
| 2026-07-17 | ₺15,89 | -%2,28 | ₺16,21 | ₺16,52 | ₺15,88 | 26,80M |
| 2026-07-16 | ₺16,26 | +%1,63 | ₺16,30 | ₺16,98 | ₺15,53 | 72,24M |
| 2026-07-14 | ₺16,00 | +%9,97 | ₺14,57 | ₺16,00 | ₺14,57 | 53,98M |
| 2026-07-13 | ₺14,55 | -%3,64 | ₺15,10 | ₺15,11 | ₺14,55 | 20,54M |
| 2026-07-10 | ₺15,10 | +%0,40 | ₺15,15 | ₺15,46 | ₺15,00 | 34,20M |
| 2026-07-09 | ₺15,04 | +%0,27 | ₺15,23 | ₺16,08 | ₺14,60 | 30,06M |
| 2026-07-08 | ₺15,00 | -%7,41 | ₺16,18 | ₺16,20 | ₺15,00 | 30,14M |
| 2026-07-07 | ₺16,20 | %0,00 | ₺16,23 | ₺16,57 | ₺15,98 | 38,94M |
| 2026-07-06 | ₺16,20 | +%1,82 | ₺15,89 | ₺16,67 | ₺15,84 | 51,18M |
| 2026-07-03 | ₺15,91 | -%0,38 | ₺16,00 | ₺16,33 | ₺15,80 | 35,98M |
| 2026-07-02 | ₺15,97 | -%2,26 | ₺16,38 | ₺16,46 | ₺15,95 | 30,66M |
| 2026-07-01 | ₺16,34 | -%0,79 | ₺16,65 | ₺17,04 | ₺16,30 | 36,62M |
| 2026-06-30 | ₺16,47 | +%5,37 | ₺15,73 | ₺16,77 | ₺15,56 | 67,08M |
| 2026-06-29 | ₺15,63 | -%0,64 | ₺15,80 | ₺16,35 | ₺15,52 | 37,98M |
| 2026-06-26 | ₺15,73 | -%3,97 | ₺16,47 | ₺16,58 | ₺15,73 | 29,50M |
| 2026-06-25 | ₺16,38 | -%1,33 | ₺16,73 | ₺17,21 | ₺16,31 | 27,47M |
| 2026-06-24 | ₺16,60 | -%4,32 | ₺17,45 | ₺17,65 | ₺16,59 | 29,30M |
| 2026-06-23 | ₺17,35 | +%0,99 | ₺17,06 | ₺17,82 | ₺16,96 | 47,13M |
| 2026-06-22 | ₺17,18 | +%2,20 | ₺17,00 | ₺17,78 | ₺16,90 | 54,40M |
| 2026-06-19 | ₺16,81 | -%0,12 | ₺16,79 | ₺17,33 | ₺16,30 | 56,05M |
| 2026-06-18 | ₺16,83 | +%1,08 | ₺16,74 | ₺17,48 | ₺16,27 | 71,91M |
| 2026-06-17 | ₺16,65 | -%4,15 | ₺17,45 | ₺17,60 | ₺16,60 | 47,82M |
| 2026-06-16 | ₺17,37 | -%3,29 | ₺18,10 | ₺18,14 | ₺17,30 | 35,98M |
| 2026-06-15 | ₺17,96 | -%0,50 | ₺18,36 | ₺18,99 | ₺17,84 | 53,71M |
| 2026-06-12 | ₺18,05 | -%3,22 | ₺18,92 | ₺19,28 | ₺18,05 | 48,38M |
| 2026-06-11 | ₺18,65 | -%3,72 | ₺19,40 | ₺20,20 | ₺18,30 | 131,76M |
| 2026-06-10 | ₺19,37 | +%9,99 | ₺17,65 | ₺19,37 | ₺16,95 | 90,18M |
| 2026-06-09 | ₺17,61 | +%0,86 | ₺17,60 | ₺18,40 | ₺17,35 | 64,76M |
| 2026-06-08 | ₺17,46 | +%1,81 | ₺16,68 | ₺18,13 | ₺16,65 | 49,94M |
| 2026-06-05 | ₺17,15 | -%3,76 | ₺18,08 | ₺18,14 | ₺17,02 | 51,23M |
| 2026-06-04 | ₺17,82 | -%0,11 | ₺18,02 | ₺18,61 | ₺17,44 | 78,06M |
| 2026-06-03 | ₺17,84 | -%1,16 | ₺18,10 | ₺19,33 | ₺17,68 | 98,15M |
| 2026-06-02 | ₺18,05 | -%0,28 | ₺18,72 | ₺19,07 | ₺17,79 | 96,51M |
| 2026-06-01 | ₺18,10 | +%9,96 | ₺16,83 | ₺18,10 | ₺16,83 | 31,23M |
| 2026-05-29 | ₺16,46 | %0,00 | ₺16,46 | ₺16,46 | ₺16,46 | 0 |
| 2026-05-28 | ₺16,46 | %0,00 | ₺16,46 | ₺16,46 | ₺16,46 | 0 |