Markt geöffnet· · TRY · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
| Datum | Schluss | Veränd. | Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 2026-10-01 | ₺5,71 | +0,35 % | ₺5,48 | ₺5,77 | ₺5,21 | 46,45M |
| 2026-09-30 | ₺5,69 | -9,97 % | ₺6,55 | ₺6,74 | ₺5,69 | 67,30M |
| 2026-09-29 | ₺6,32 | +9,91 % | ₺5,70 | ₺6,32 | ₺5,42 | 79,38M |
| 2026-09-28 | ₺5,75 | -5,89 % | ₺5,90 | ₺6,01 | ₺5,50 | 29,71M |
| 2026-09-25 | ₺6,11 | +0,33 % | ₺5,94 | ₺6,25 | ₺5,80 | 45,16M |
| 2026-09-24 | ₺6,09 | -9,91 % | ₺6,21 | ₺7,13 | ₺6,09 | 142,60M |
| 2026-09-23 | ₺6,76 | -9,99 % | ₺6,76 | ₺6,76 | ₺6,76 | 4,18M |
| 2026-09-22 | ₺7,51 | -9,95 % | ₺7,51 | ₺7,51 | ₺7,51 | 740,78K |
| 2026-09-21 | ₺8,34 | -9,94 % | ₺8,34 | ₺8,34 | ₺8,34 | 360,84K |
| 2026-09-18 | ₺9,26 | -9,92 % | ₺9,26 | ₺9,26 | ₺9,26 | 705,51K |
| 2026-09-17 | ₺10,28 | -9,98 % | ₺10,28 | ₺10,28 | ₺10,28 | 1,87M |
| 2026-09-16 | ₺11,42 | -9,94 % | ₺12,70 | ₺13,81 | ₺11,42 | 33,52M |
| 2026-09-15 | ₺12,68 | -8,84 % | ₺13,97 | ₺14,14 | ₺12,52 | 41,18M |
| 2026-09-14 | ₺13,91 | -0,50 % | ₺13,99 | ₺14,29 | ₺13,85 | 28,74M |
| 2026-09-11 | ₺13,98 | +3,94 % | ₺13,52 | ₺14,33 | ₺13,46 | 30,88M |
| 2026-09-10 | ₺13,45 | +0,30 % | ₺13,53 | ₺13,77 | ₺13,39 | 16,42M |
| 2026-09-09 | ₺13,41 | +3,07 % | ₺13,06 | ₺13,50 | ₺13,03 | 22,60M |
| 2026-09-08 | ₺13,01 | +0,85 % | ₺13,00 | ₺13,29 | ₺12,96 | 16,63M |
| 2026-09-07 | ₺12,90 | -0,15 % | ₺12,98 | ₺13,34 | ₺12,90 | 21,16M |
| 2026-09-04 | ₺12,92 | -2,12 % | ₺13,29 | ₺13,48 | ₺12,92 | 19,75M |
| 2026-09-03 | ₺13,20 | -0,90 % | ₺13,42 | ₺14,08 | ₺13,20 | 25,85M |
| 2026-09-02 | ₺13,32 | +0,60 % | ₺13,24 | ₺13,78 | ₺13,14 | 33,62M |
| 2026-09-01 | ₺13,24 | -7,61 % | ₺14,14 | ₺14,51 | ₺12,99 | 51,55M |
| 2026-08-31 | ₺14,33 | -9,99 % | ₺15,80 | ₺16,07 | ₺14,33 | 52,86M |
| 2026-08-28 | ₺15,92 | -1,12 % | ₺16,10 | ₺16,39 | ₺15,86 | 33,27M |
| 2026-08-27 | ₺16,10 | +2,29 % | ₺15,80 | ₺16,42 | ₺15,60 | 44,46M |
| 2026-08-26 | ₺15,74 | +3,55 % | ₺15,20 | ₺15,94 | ₺15,03 | 48,98M |
| 2026-08-25 | ₺15,20 | +1,06 % | ₺15,12 | ₺15,30 | ₺15,07 | 19,11M |
| 2026-08-24 | ₺15,04 | -1,31 % | ₺15,30 | ₺15,34 | ₺15,00 | 31,19M |
| 2026-08-21 | ₺15,24 | -1,49 % | ₺15,52 | ₺15,64 | ₺15,24 | 25,04M |
| 2026-08-20 | ₺15,47 | -0,39 % | ₺15,43 | ₺15,74 | ₺15,04 | 34,04M |
| 2026-08-19 | ₺15,53 | +0,91 % | ₺15,39 | ₺15,85 | ₺15,20 | 22,89M |
| 2026-08-18 | ₺15,39 | -2,10 % | ₺15,79 | ₺16,29 | ₺15,30 | 30,69M |
| 2026-08-17 | ₺15,72 | +4,04 % | ₺15,49 | ₺15,77 | ₺15,23 | 32,43M |
| 2026-08-14 | ₺15,11 | +4,21 % | ₺15,14 | ₺15,49 | ₺14,63 | 57,54M |
| 2026-08-13 | ₺14,50 | +3,87 % | ₺14,05 | ₺14,97 | ₺13,96 | 54,01M |
| 2026-08-12 | ₺13,96 | -0,92 % | ₺14,14 | ₺14,60 | ₺13,92 | 27,21M |
| 2026-08-11 | ₺14,09 | -3,69 % | ₺14,70 | ₺14,74 | ₺14,09 | 18,98M |
| 2026-08-10 | ₺14,63 | -0,14 % | ₺14,75 | ₺15,15 | ₺14,51 | 24,30M |
| 2026-08-07 | ₺14,65 | +5,78 % | ₺13,92 | ₺14,76 | ₺13,89 | 33,54M |
| 2026-08-06 | ₺13,85 | -0,50 % | ₺13,97 | ₺14,08 | ₺13,74 | 16,55M |
| 2026-08-05 | ₺13,92 | -0,78 % | ₺14,05 | ₺14,40 | ₺13,88 | 19,14M |
| 2026-08-04 | ₺14,03 | +2,33 % | ₺13,79 | ₺14,17 | ₺13,60 | 19,95M |
| 2026-08-03 | ₺13,71 | +0,44 % | ₺13,80 | ₺14,13 | ₺13,65 | 17,53M |
| 2026-07-31 | ₺13,65 | -1,66 % | ₺13,99 | ₺14,46 | ₺13,65 | 25,92M |
| 2026-07-30 | ₺13,88 | +0,58 % | ₺13,90 | ₺14,49 | ₺13,75 | 25,69M |
| 2026-07-29 | ₺13,80 | -5,80 % | ₺14,55 | ₺14,70 | ₺13,80 | 23,66M |
| 2026-07-28 | ₺14,65 | -4,19 % | ₺15,33 | ₺15,42 | ₺14,60 | 19,64M |
| 2026-07-27 | ₺15,29 | -0,59 % | ₺15,54 | ₺15,76 | ₺15,05 | 32,24M |
| 2026-07-24 | ₺15,38 | +0,13 % | ₺15,43 | ₺16,50 | ₺15,13 | 49,68M |
| 2026-07-23 | ₺15,36 | +2,26 % | ₺15,02 | ₺15,68 | ₺15,02 | 32,29M |
| 2026-07-22 | ₺15,02 | -1,83 % | ₺15,39 | ₺15,48 | ₺15,02 | 18,95M |
| 2026-07-21 | ₺15,30 | -4,20 % | ₺15,99 | ₺16,18 | ₺15,30 | 24,26M |
| 2026-07-20 | ₺15,97 | +0,50 % | ₺15,90 | ₺16,30 | ₺15,75 | 31,20M |
| 2026-07-17 | ₺15,89 | -2,28 % | ₺16,21 | ₺16,52 | ₺15,88 | 26,80M |
| 2026-07-16 | ₺16,26 | +1,63 % | ₺16,30 | ₺16,98 | ₺15,53 | 72,24M |
| 2026-07-14 | ₺16,00 | +9,97 % | ₺14,57 | ₺16,00 | ₺14,57 | 53,98M |
| 2026-07-13 | ₺14,55 | -3,64 % | ₺15,10 | ₺15,11 | ₺14,55 | 20,54M |
| 2026-07-10 | ₺15,10 | +0,40 % | ₺15,15 | ₺15,46 | ₺15,00 | 34,20M |
| 2026-07-09 | ₺15,04 | +0,27 % | ₺15,23 | ₺16,08 | ₺14,60 | 30,06M |
| 2026-07-08 | ₺15,00 | -7,41 % | ₺16,18 | ₺16,20 | ₺15,00 | 30,14M |
| 2026-07-07 | ₺16,20 | 0,00 % | ₺16,23 | ₺16,57 | ₺15,98 | 38,94M |
| 2026-07-06 | ₺16,20 | +1,82 % | ₺15,89 | ₺16,67 | ₺15,84 | 51,18M |
| 2026-07-03 | ₺15,91 | -0,38 % | ₺16,00 | ₺16,33 | ₺15,80 | 35,98M |
| 2026-07-02 | ₺15,97 | -2,26 % | ₺16,38 | ₺16,46 | ₺15,95 | 30,66M |
| 2026-07-01 | ₺16,34 | -0,79 % | ₺16,65 | ₺17,04 | ₺16,30 | 36,62M |
| 2026-06-30 | ₺16,47 | +5,37 % | ₺15,73 | ₺16,77 | ₺15,56 | 67,08M |
| 2026-06-29 | ₺15,63 | -0,64 % | ₺15,80 | ₺16,35 | ₺15,52 | 37,98M |
| 2026-06-26 | ₺15,73 | -3,97 % | ₺16,47 | ₺16,58 | ₺15,73 | 29,50M |
| 2026-06-25 | ₺16,38 | -1,33 % | ₺16,73 | ₺17,21 | ₺16,31 | 27,47M |
| 2026-06-24 | ₺16,60 | -4,32 % | ₺17,45 | ₺17,65 | ₺16,59 | 29,30M |
| 2026-06-23 | ₺17,35 | +0,99 % | ₺17,06 | ₺17,82 | ₺16,96 | 47,13M |
| 2026-06-22 | ₺17,18 | +2,20 % | ₺17,00 | ₺17,78 | ₺16,90 | 54,40M |
| 2026-06-19 | ₺16,81 | -0,12 % | ₺16,79 | ₺17,33 | ₺16,30 | 56,05M |
| 2026-06-18 | ₺16,83 | +1,08 % | ₺16,74 | ₺17,48 | ₺16,27 | 71,91M |
| 2026-06-17 | ₺16,65 | -4,15 % | ₺17,45 | ₺17,60 | ₺16,60 | 47,82M |
| 2026-06-16 | ₺17,37 | -3,29 % | ₺18,10 | ₺18,14 | ₺17,30 | 35,98M |
| 2026-06-15 | ₺17,96 | -0,50 % | ₺18,36 | ₺18,99 | ₺17,84 | 53,71M |
| 2026-06-12 | ₺18,05 | -3,22 % | ₺18,92 | ₺19,28 | ₺18,05 | 48,38M |
| 2026-06-11 | ₺18,65 | -3,72 % | ₺19,40 | ₺20,20 | ₺18,30 | 131,76M |
| 2026-06-10 | ₺19,37 | +9,99 % | ₺17,65 | ₺19,37 | ₺16,95 | 90,18M |
| 2026-06-09 | ₺17,61 | +0,86 % | ₺17,60 | ₺18,40 | ₺17,35 | 64,76M |
| 2026-06-08 | ₺17,46 | +1,81 % | ₺16,68 | ₺18,13 | ₺16,65 | 49,94M |
| 2026-06-05 | ₺17,15 | -3,76 % | ₺18,08 | ₺18,14 | ₺17,02 | 51,23M |
| 2026-06-04 | ₺17,82 | -0,11 % | ₺18,02 | ₺18,61 | ₺17,44 | 78,06M |
| 2026-06-03 | ₺17,84 | -1,16 % | ₺18,10 | ₺19,33 | ₺17,68 | 98,15M |
| 2026-06-02 | ₺18,05 | -0,28 % | ₺18,72 | ₺19,07 | ₺17,79 | 96,51M |
| 2026-06-01 | ₺18,10 | +9,96 % | ₺16,83 | ₺18,10 | ₺16,83 | 31,23M |
| 2026-05-29 | ₺16,46 | 0,00 % | ₺16,46 | ₺16,46 | ₺16,46 | 0 |
| 2026-05-28 | ₺16,46 | 0,00 % | ₺16,46 | ₺16,46 | ₺16,46 | 0 |