Market open· · TRY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | ₺5.70 | +0.18% | ₺5.48 | ₺5.77 | ₺5.21 | 39.16M |
| 2026-09-30 | ₺5.69 | -9.97% | ₺6.55 | ₺6.74 | ₺5.69 | 67.30M |
| 2026-09-29 | ₺6.32 | +9.91% | ₺5.70 | ₺6.32 | ₺5.42 | 79.38M |
| 2026-09-28 | ₺5.75 | -5.89% | ₺5.90 | ₺6.01 | ₺5.50 | 29.71M |
| 2026-09-25 | ₺6.11 | +0.33% | ₺5.94 | ₺6.25 | ₺5.80 | 45.16M |
| 2026-09-24 | ₺6.09 | -9.91% | ₺6.21 | ₺7.13 | ₺6.09 | 142.60M |
| 2026-09-23 | ₺6.76 | -9.99% | ₺6.76 | ₺6.76 | ₺6.76 | 4.18M |
| 2026-09-22 | ₺7.51 | -9.95% | ₺7.51 | ₺7.51 | ₺7.51 | 740.78K |
| 2026-09-21 | ₺8.34 | -9.94% | ₺8.34 | ₺8.34 | ₺8.34 | 360.84K |
| 2026-09-18 | ₺9.26 | -9.92% | ₺9.26 | ₺9.26 | ₺9.26 | 705.51K |
| 2026-09-17 | ₺10.28 | -9.98% | ₺10.28 | ₺10.28 | ₺10.28 | 1.87M |
| 2026-09-16 | ₺11.42 | -9.94% | ₺12.70 | ₺13.81 | ₺11.42 | 33.52M |
| 2026-09-15 | ₺12.68 | -8.84% | ₺13.97 | ₺14.14 | ₺12.52 | 41.18M |
| 2026-09-14 | ₺13.91 | -0.50% | ₺13.99 | ₺14.29 | ₺13.85 | 28.74M |
| 2026-09-11 | ₺13.98 | +3.94% | ₺13.52 | ₺14.33 | ₺13.46 | 30.88M |
| 2026-09-10 | ₺13.45 | +0.30% | ₺13.53 | ₺13.77 | ₺13.39 | 16.42M |
| 2026-09-09 | ₺13.41 | +3.07% | ₺13.06 | ₺13.50 | ₺13.03 | 22.60M |
| 2026-09-08 | ₺13.01 | +0.85% | ₺13.00 | ₺13.29 | ₺12.96 | 16.63M |
| 2026-09-07 | ₺12.90 | -0.15% | ₺12.98 | ₺13.34 | ₺12.90 | 21.16M |
| 2026-09-04 | ₺12.92 | -2.12% | ₺13.29 | ₺13.48 | ₺12.92 | 19.75M |
| 2026-09-03 | ₺13.20 | -0.90% | ₺13.42 | ₺14.08 | ₺13.20 | 25.85M |
| 2026-09-02 | ₺13.32 | +0.60% | ₺13.24 | ₺13.78 | ₺13.14 | 33.62M |
| 2026-09-01 | ₺13.24 | -7.61% | ₺14.14 | ₺14.51 | ₺12.99 | 51.55M |
| 2026-08-31 | ₺14.33 | -9.99% | ₺15.80 | ₺16.07 | ₺14.33 | 52.86M |
| 2026-08-28 | ₺15.92 | -1.12% | ₺16.10 | ₺16.39 | ₺15.86 | 33.27M |
| 2026-08-27 | ₺16.10 | +2.29% | ₺15.80 | ₺16.42 | ₺15.60 | 44.46M |
| 2026-08-26 | ₺15.74 | +3.55% | ₺15.20 | ₺15.94 | ₺15.03 | 48.98M |
| 2026-08-25 | ₺15.20 | +1.06% | ₺15.12 | ₺15.30 | ₺15.07 | 19.11M |
| 2026-08-24 | ₺15.04 | -1.31% | ₺15.30 | ₺15.34 | ₺15.00 | 31.19M |
| 2026-08-21 | ₺15.24 | -1.49% | ₺15.52 | ₺15.64 | ₺15.24 | 25.04M |
| 2026-08-20 | ₺15.47 | -0.39% | ₺15.43 | ₺15.74 | ₺15.04 | 34.04M |
| 2026-08-19 | ₺15.53 | +0.91% | ₺15.39 | ₺15.85 | ₺15.20 | 22.89M |
| 2026-08-18 | ₺15.39 | -2.10% | ₺15.79 | ₺16.29 | ₺15.30 | 30.69M |
| 2026-08-17 | ₺15.72 | +4.04% | ₺15.49 | ₺15.77 | ₺15.23 | 32.43M |
| 2026-08-14 | ₺15.11 | +4.21% | ₺15.14 | ₺15.49 | ₺14.63 | 57.54M |
| 2026-08-13 | ₺14.50 | +3.87% | ₺14.05 | ₺14.97 | ₺13.96 | 54.01M |
| 2026-08-12 | ₺13.96 | -0.92% | ₺14.14 | ₺14.60 | ₺13.92 | 27.21M |
| 2026-08-11 | ₺14.09 | -3.69% | ₺14.70 | ₺14.74 | ₺14.09 | 18.98M |
| 2026-08-10 | ₺14.63 | -0.14% | ₺14.75 | ₺15.15 | ₺14.51 | 24.30M |
| 2026-08-07 | ₺14.65 | +5.78% | ₺13.92 | ₺14.76 | ₺13.89 | 33.54M |
| 2026-08-06 | ₺13.85 | -0.50% | ₺13.97 | ₺14.08 | ₺13.74 | 16.55M |
| 2026-08-05 | ₺13.92 | -0.78% | ₺14.05 | ₺14.40 | ₺13.88 | 19.14M |
| 2026-08-04 | ₺14.03 | +2.33% | ₺13.79 | ₺14.17 | ₺13.60 | 19.95M |
| 2026-08-03 | ₺13.71 | +0.44% | ₺13.80 | ₺14.13 | ₺13.65 | 17.53M |
| 2026-07-31 | ₺13.65 | -1.66% | ₺13.99 | ₺14.46 | ₺13.65 | 25.92M |
| 2026-07-30 | ₺13.88 | +0.58% | ₺13.90 | ₺14.49 | ₺13.75 | 25.69M |
| 2026-07-29 | ₺13.80 | -5.80% | ₺14.55 | ₺14.70 | ₺13.80 | 23.66M |
| 2026-07-28 | ₺14.65 | -4.19% | ₺15.33 | ₺15.42 | ₺14.60 | 19.64M |
| 2026-07-27 | ₺15.29 | -0.59% | ₺15.54 | ₺15.76 | ₺15.05 | 32.24M |
| 2026-07-24 | ₺15.38 | +0.13% | ₺15.43 | ₺16.50 | ₺15.13 | 49.68M |
| 2026-07-23 | ₺15.36 | +2.26% | ₺15.02 | ₺15.68 | ₺15.02 | 32.29M |
| 2026-07-22 | ₺15.02 | -1.83% | ₺15.39 | ₺15.48 | ₺15.02 | 18.95M |
| 2026-07-21 | ₺15.30 | -4.20% | ₺15.99 | ₺16.18 | ₺15.30 | 24.26M |
| 2026-07-20 | ₺15.97 | +0.50% | ₺15.90 | ₺16.30 | ₺15.75 | 31.20M |
| 2026-07-17 | ₺15.89 | -2.28% | ₺16.21 | ₺16.52 | ₺15.88 | 26.80M |
| 2026-07-16 | ₺16.26 | +1.63% | ₺16.30 | ₺16.98 | ₺15.53 | 72.24M |
| 2026-07-14 | ₺16.00 | +9.97% | ₺14.57 | ₺16.00 | ₺14.57 | 53.98M |
| 2026-07-13 | ₺14.55 | -3.64% | ₺15.10 | ₺15.11 | ₺14.55 | 20.54M |
| 2026-07-10 | ₺15.10 | +0.40% | ₺15.15 | ₺15.46 | ₺15.00 | 34.20M |
| 2026-07-09 | ₺15.04 | +0.27% | ₺15.23 | ₺16.08 | ₺14.60 | 30.06M |
| 2026-07-08 | ₺15.00 | -7.41% | ₺16.18 | ₺16.20 | ₺15.00 | 30.14M |
| 2026-07-07 | ₺16.20 | 0.00% | ₺16.23 | ₺16.57 | ₺15.98 | 38.94M |
| 2026-07-06 | ₺16.20 | +1.82% | ₺15.89 | ₺16.67 | ₺15.84 | 51.18M |
| 2026-07-03 | ₺15.91 | -0.38% | ₺16.00 | ₺16.33 | ₺15.80 | 35.98M |
| 2026-07-02 | ₺15.97 | -2.26% | ₺16.38 | ₺16.46 | ₺15.95 | 30.66M |
| 2026-07-01 | ₺16.34 | -0.79% | ₺16.65 | ₺17.04 | ₺16.30 | 36.62M |
| 2026-06-30 | ₺16.47 | +5.37% | ₺15.73 | ₺16.77 | ₺15.56 | 67.08M |
| 2026-06-29 | ₺15.63 | -0.64% | ₺15.80 | ₺16.35 | ₺15.52 | 37.98M |
| 2026-06-26 | ₺15.73 | -3.97% | ₺16.47 | ₺16.58 | ₺15.73 | 29.50M |
| 2026-06-25 | ₺16.38 | -1.33% | ₺16.73 | ₺17.21 | ₺16.31 | 27.47M |
| 2026-06-24 | ₺16.60 | -4.32% | ₺17.45 | ₺17.65 | ₺16.59 | 29.30M |
| 2026-06-23 | ₺17.35 | +0.99% | ₺17.06 | ₺17.82 | ₺16.96 | 47.13M |
| 2026-06-22 | ₺17.18 | +2.20% | ₺17.00 | ₺17.78 | ₺16.90 | 54.40M |
| 2026-06-19 | ₺16.81 | -0.12% | ₺16.79 | ₺17.33 | ₺16.30 | 56.05M |
| 2026-06-18 | ₺16.83 | +1.08% | ₺16.74 | ₺17.48 | ₺16.27 | 71.91M |
| 2026-06-17 | ₺16.65 | -4.15% | ₺17.45 | ₺17.60 | ₺16.60 | 47.82M |
| 2026-06-16 | ₺17.37 | -3.29% | ₺18.10 | ₺18.14 | ₺17.30 | 35.98M |
| 2026-06-15 | ₺17.96 | -0.50% | ₺18.36 | ₺18.99 | ₺17.84 | 53.71M |
| 2026-06-12 | ₺18.05 | -3.22% | ₺18.92 | ₺19.28 | ₺18.05 | 48.38M |
| 2026-06-11 | ₺18.65 | -3.72% | ₺19.40 | ₺20.20 | ₺18.30 | 131.76M |
| 2026-06-10 | ₺19.37 | +9.99% | ₺17.65 | ₺19.37 | ₺16.95 | 90.18M |
| 2026-06-09 | ₺17.61 | +0.86% | ₺17.60 | ₺18.40 | ₺17.35 | 64.76M |
| 2026-06-08 | ₺17.46 | +1.81% | ₺16.68 | ₺18.13 | ₺16.65 | 49.94M |
| 2026-06-05 | ₺17.15 | -3.76% | ₺18.08 | ₺18.14 | ₺17.02 | 51.23M |
| 2026-06-04 | ₺17.82 | -0.11% | ₺18.02 | ₺18.61 | ₺17.44 | 78.06M |
| 2026-06-03 | ₺17.84 | -1.16% | ₺18.10 | ₺19.33 | ₺17.68 | 98.15M |
| 2026-06-02 | ₺18.05 | -0.28% | ₺18.72 | ₺19.07 | ₺17.79 | 96.51M |
| 2026-06-01 | ₺18.10 | +9.96% | ₺16.83 | ₺18.10 | ₺16.83 | 31.23M |
| 2026-05-29 | ₺16.46 | 0.00% | ₺16.46 | ₺16.46 | ₺16.46 | 0 |
| 2026-05-28 | ₺16.46 | 0.00% | ₺16.46 | ₺16.46 | ₺16.46 | 0 |